| Price | $13.64197 on 04-07-2025 at 07:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ACX Shares | |
| Last Trade: | Unknown 239.00 at $13.9192 |
| Day's Volume: | 0 |
| Last Close: | $13.64197 |
| Open: | $0.00 |
| ISIN: | US1523091007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.49 - $18.0469 |
| Market Capitalisation: | $1,823m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Centessa Pharma (0ACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | $13.9192 | OTC Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 8 | $13.93 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1,110 | $13.64197 | Currency Conversion Negotiated Trade |
18:11:03 - 02-Jul-25 |
| Unknown* | 2,000 | $13.64011 | Currency Conversion Negotiated Trade |
18:09:36 - 02-Jul-25 |
| Unknown* | 85 | $13.1248 | Cross OTC Trade |
18:57:14 - 01-Jul-25 |
| Unknown* | 85 | $13.2428 | Cross OTC Trade |
15:43:20 - 01-Jul-25 |
| Unknown* | 15 | $13.29 | OTC Trade |
14:30:17 - 30-Jun-25 |
| Unknown* | 40 | $12.87 | OTC Trade |
16:09:28 - 27-Jun-25 |
| Unknown* | 2,064 | $13.00 | Negotiated Trade |
14:32:20 - 27-Jun-25 |
| Unknown* | 1 | $12.86 | OTC Trade |
16:55:51 - 26-Jun-25 |
Centessa Pharma (0ACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
