| Price | $22.5428 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $23.0136 |
| Day's Volume: | 3,268 |
| Last Close: | $22.5428 |
| Open: | $0.00 |
| ISIN: | US1523091007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $22.5428 |
| Market Capitalisation: | $3.02b |
| VWAP: | $23.04759 |
| Shares in Issue: | 134.07m |
Centessa Pharma (0ACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $23.0136 | Cross OTC Trade |
18:57:02 - 19-Sep-25 |
| Unknown* | 178 | $23.0602 | OTC Trade |
18:33:10 - 19-Sep-25 |
| Unknown* | 1,200 | $23.0302 | OTC Trade |
16:40:13 - 19-Sep-25 |
| Unknown* | 1,200 | $23.0302 | OTC Trade |
16:40:13 - 19-Sep-25 |
| Unknown* | 100 | $23.011 | OTC Trade |
16:10:09 - 19-Sep-25 |
| Unknown* | 300 | $23.081 | OTC Trade |
16:05:24 - 19-Sep-25 |
| Unknown* | 8 | $23.1717 | Cross OTC Trade |
15:43:38 - 19-Sep-25 |
| Unknown* | 34 | $23.28 | OTC Trade |
15:27:59 - 19-Sep-25 |
| Unknown* | 34 | $23.286 | OTC Trade |
15:27:41 - 19-Sep-25 |
| Unknown* | 101 | $23.2191 | OTC Trade |
15:22:18 - 19-Sep-25 |
Centessa Pharma (0ACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
