| Price | $18.0469 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ACX Shares | |
| Last Trade: | Unknown 0.00 at $17.84 |
| Day's Volume: | 1,423 |
| Last Close: | $18.0469 |
| Open: | $0.00 |
| ISIN: | US1523091007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.49 - $17.12415 |
| Market Capitalisation: | $2,258m |
| VWAP: | $18.04845 |
| Shares in Issue: | 132m |
Recent Trades History Centessa Pharma (0ACX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.84 | OTC Trade |
15:46:24 - 22-Nov-24 |
| Unknown* | 13 | $18.17 | OTC Trade |
15:22:07 - 22-Nov-24 |
| Unknown* | 0 | $18.22 | OTC Trade |
15:07:05 - 22-Nov-24 |
| Unknown* | 704 | $18.0469 | Currency Conversion Negotiated Trade |
15:30:37 - 22-Nov-24 |
| Unknown* | 704 | $18.04667 | Currency Conversion Negotiated Trade |
15:30:22 - 22-Nov-24 |
| Unknown* | 2 | $18.431 | OTC Trade |
14:30:58 - 22-Nov-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:59 - 22-Nov-24 |
| Unknown* | 20 | $18.205 | OTC Trade |
20:54:36 - 21-Nov-24 |
