| Price | $23.57 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $23.619 |
| Day's Volume: | 525 |
| Last Close: | $23.57 |
| Open: | $0.00 |
| ISIN: | US1523091007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $29.29376 |
| Market Capitalisation: | $3.70b |
| VWAP: | $23.76731 |
| Shares in Issue: | 147.82m |
Centessa Pharma (0ACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.619 | OTC Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 100 | $23.7648 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $23.7648 | OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 125 | $23.7348 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $23.9613 | OTC Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 40 | $23.582 | OTC Trade |
20:57:23 - 05-Feb-26 |
| Unknown* | 40 | $23.572 | OTC Trade |
20:57:03 - 05-Feb-26 |
| Unknown* | 5 | $23.57 | SI Trade |
20:02:29 - 05-Feb-26 |
| Unknown* | 20 | $23.57 | SI Trade |
20:02:19 - 05-Feb-26 |
| Unknown* | 13 | $23.61 | SI Trade |
20:02:12 - 05-Feb-26 |
Centessa Pharma (0ACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
