| Price | $29.29376 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $26.55 |
| Day's Volume: | 764 |
| Last Close: | $29.29376 |
| Open: | $0.00 |
| ISIN: | US1523091007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $29.29376 |
| Market Capitalisation: | $4.33b |
| VWAP: | $26.78984 |
| Shares in Issue: | 147.82m |
Centessa Pharma (0ACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $26.55 | OTC Trade |
18:04:15 - 12-Dec-25 |
| Unknown* | 8 | $25.868 | OTC Trade |
16:22:43 - 12-Dec-25 |
| Unknown* | 9 | $25.868 | OTC Trade |
16:22:43 - 12-Dec-25 |
| Unknown* | 20 | $26.25 | OTC Trade |
16:21:23 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | OTC Trade |
16:20:50 - 12-Dec-25 |
| Unknown* | 34 | $26.422 | OTC Trade |
16:20:49 - 12-Dec-25 |
| Unknown* | 100 | $26.33 | OTC Trade |
16:20:49 - 12-Dec-25 |
| Unknown* | 44 | $26.4985 | Cross OTC Trade |
16:20:36 - 12-Dec-25 |
| Unknown* | 20 | $26.76 | OTC Trade |
15:58:31 - 12-Dec-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:53:16 - 12-Dec-25 |
Centessa Pharma (0ACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
