Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us 7-10y (0ACV) Share Price

Price $263.6965 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ACV Shares
Last Trade: Unknown 1,482.00 at $263.6965
Day's Volume: 0
Last Close: $263.6965
Open: $0.00
ISIN: LU1407887915
Day's Range $0.00 - $0.00
52wk Range: $250.94 - $272.47919
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us 7-10y (0ACV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,482 $263.6965 SI Trade
16:54:45 - 02-Jun-25
Unknown* -40 $0.00 SI Trade
Correction
Currency Conversion
16:14:52 - 02-Jun-25
Unknown* 40 $0.00 SI Trade
Currency Conversion
16:14:52 - 02-Jun-25
Unknown* 45 $264.22917 SI Trade
Currency Conversion
16:16:10 - 30-May-25
Unknown* -45 $0.00 SI Trade
Correction
Currency Conversion
16:16:10 - 30-May-25
Unknown* 45 $0.00 SI Trade
Currency Conversion
16:16:10 - 30-May-25
Unknown* 24,700 $264.9335 SI Trade
10:40:02 - 30-May-25
Unknown* -24,700 $264.8732 SI Trade
Correction
10:40:02 - 30-May-25
Unknown* 24,700 $0.00 SI Trade
10:40:02 - 30-May-25
Unknown* 725 $263.8249 SI Trade
16:44:57 - 29-May-25
See more Amundi Us 7-10y trades

Amundi Us 7-10y (0ACV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 263.6965 263.6965 263.6965 263.6965 1,522
30th May 2025 (Fri) 264.22917 264.22917 264.22917 264.22917 25,416
29th May 2025 (Thu) 263.8249 263.8249 263.8249 263.8249 725
28th May 2025 (Wed) 262.7898 262.7898 262.7898 262.7898 17,136
27th May 2025 (Tue) 264.48577 264.48577 264.48577 264.48577 1,250
26th May 2025 (Mon) 263.15867 263.15867 263.15867 263.15867 628
23rd May 2025 (Fri) 262.05189 262.05189 262.05189 262.05189 35
22nd May 2025 (Thu) 262.79813 262.79813 262.79813 262.79813 1,147
21st May 2025 (Wed) 261.25396 261.25396 261.25396 261.25396 132
20th May 2025 (Tue) 261.72889 261.72889 261.72889 261.72889 124
19th May 2025 (Mon) 260.29793 260.29793 260.29793 260.29793 81
16th May 2025 (Fri) 264.32311 264.32311 264.32311 264.32311 108
15th May 2025 (Thu) 262.6445 262.6445 262.6445 262.6445 631
14th May 2025 (Wed) 261.7941 261.7941 261.7941 261.7941 31,423
13th May 2025 (Tue) 260.71476 260.71476 260.71476 260.71476 25,129
12th May 2025 (Mon) 265.51703 265.51703 265.51703 265.51703 250
9th May 2025 (Fri) 265.77013 265.77013 265.77013 265.77013 0
8th May 2025 (Thu) 265.77013 265.77013 265.77013 265.77013 0
7th May 2025 (Wed) 265.77013 265.77013 265.77013 265.77013 23,089
6th May 2025 (Tue) 263.71688 263.71688 263.71688 263.71688 65
5th May 2025 (Mon) 264.5701 264.5701 264.5701 264.5701 180
See more Amundi Us 7-10y price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered