Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us 7-10y (0ACV) Share Price

Price $267.66711 on 04-07-2025 at 07:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ACV Shares
Last Trade: Unknown 31.00 at $267.66711
Day's Volume: 0
Last Close: $267.66711
Open: $0.00
ISIN: LU1407887915
Day's Range $0.00 - $0.00
52wk Range: $251.47663 - $272.47919
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us 7-10y (0ACV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $267.66711 SI Trade
Currency Conversion
15:34:16 - 03-Jul-25
Unknown* -31 $266.6817 SI Trade
Correction
Currency Conversion
15:34:16 - 03-Jul-25
Unknown* 31 $0.00 SI Trade
Currency Conversion
15:34:16 - 03-Jul-25
Unknown* 39 $267.66711 SI Trade
Currency Conversion
15:34:15 - 03-Jul-25
Unknown* -39 $266.6817 SI Trade
Correction
Currency Conversion
15:34:15 - 03-Jul-25
Unknown* 39 $0.00 SI Trade
Currency Conversion
15:34:15 - 03-Jul-25
Unknown* 326 $266.6817 OTC Trade
13:54:28 - 03-Jul-25
Unknown* 17 $268.5847 SI Trade
Currency Conversion
15:34:45 - 02-Jul-25
Unknown* 62 $268.5847 SI Trade
Currency Conversion
15:34:45 - 02-Jul-25
Unknown* -17 $0.00 SI Trade
Correction
Currency Conversion
15:34:45 - 02-Jul-25
See more Amundi Us 7-10y trades

Amundi Us 7-10y (0ACV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 267.66711 267.66711 267.66711 267.66711 396
2nd Jul 2025 (Wed) 268.5847 268.5847 268.5847 268.5847 79
1st Jul 2025 (Tue) 268.3828 268.3828 268.3828 268.3828 4,086
30th Jun 2025 (Mon) 268.3572 268.3572 268.3572 268.3572 4,918
27th Jun 2025 (Fri) 268.0565 268.0565 268.0565 268.0565 4,395
26th Jun 2025 (Thu) 267.95351 267.95351 267.95351 267.95351 6,820
25th Jun 2025 (Wed) 267.07908 267.07908 267.07908 267.07908 121
24th Jun 2025 (Tue) 266.88698 266.88698 266.88698 266.88698 90
23rd Jun 2025 (Mon) 265.72477 265.72477 265.72477 265.72477 88
20th Jun 2025 (Fri) 265.71093 265.71093 265.71093 265.71093 116
19th Jun 2025 (Thu) 265.51688 265.51688 265.51688 265.51688 151
18th Jun 2025 (Wed) 265.36073 265.36073 265.36073 265.36073 3,149
17th Jun 2025 (Tue) 265.31385 265.31385 265.31385 265.31385 29
16th Jun 2025 (Mon) 263.50778 263.50778 263.50778 263.50778 4,316
13th Jun 2025 (Fri) 263.86139 263.86139 263.86139 263.86139 159
12th Jun 2025 (Thu) 263.90541 263.90541 263.90541 263.90541 170
11th Jun 2025 (Wed) 262.37452 262.37452 262.37452 262.37452 107
10th Jun 2025 (Tue) 263.36415 263.36415 263.36415 263.36415 236
9th Jun 2025 (Mon) 263.85422 263.85422 263.85422 263.85422 0
6th Jun 2025 (Fri) 263.85422 263.85422 263.85422 263.85422 207
5th Jun 2025 (Thu) 263.85422 263.85422 263.85422 263.85422 0
4th Jun 2025 (Wed) 263.85422 263.85422 263.85422 263.85422 1,350
See more Amundi Us 7-10y price history
FTSE 100 Latest
Value8,791.49
Change-31.71

Login to your account

Forgot Password?

Not Registered