Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishsiii-core Ms (0ACU) Share Price

Price €7.372 on 04-07-2025 at 10:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACU Shares
Last Trade: Unknown 3.00 at €8.989
Day's Volume: 4
Last Close: €7.372
Open: €7.372
ISIN: IE00BKBF6H24
Day's Range €0.00 - €0.00
52wk Range: €7.372 - €8.6038
Market Capitalisation: €N/A
VWAP: €8.9903
Shares in Issue: N/A

Ishsiii-core Ms (0ACU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €8.989 Negotiated Trade
10:38:44 - 04-Jul-25
Unknown* 1 €8.9942 SI Trade
09:19:27 - 04-Jul-25
Unknown* 1 €9.04 SI Trade
15:26:43 - 03-Jul-25
Unknown* 4,500 €9.042 SI Trade
15:25:09 - 03-Jul-25
Unknown* 0 €9.0406 SI Trade
15:19:10 - 03-Jul-25
Unknown* 294 €9.039 SI Trade
15:16:58 - 03-Jul-25
Unknown* 16,800 €9.0187 OTC Trade
14:41:16 - 03-Jul-25
Unknown* 8,205 €9.0048 SI Trade
14:28:04 - 03-Jul-25
Unknown* 7,470 €9.0048 OTC Trade
13:59:01 - 03-Jul-25
Unknown* 130 €8.9932 SI Trade
13:21:07 - 03-Jul-25
See more Ishsiii-core Ms trades

Ishsiii-core Ms (0ACU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 7.372 7.372 7.372 7.372 37,710
2nd Jul 2025 (Wed) 7.372 7.372 7.372 7.372 2,611
1st Jul 2025 (Tue) 7.372 7.372 7.372 7.372 87,633
30th Jun 2025 (Mon) 7.372 7.372 7.372 7.372 24,490
27th Jun 2025 (Fri) 7.372 7.372 7.372 7.372 117,482
26th Jun 2025 (Thu) 7.372 7.372 7.372 7.372 117,854
25th Jun 2025 (Wed) 7.372 7.372 7.372 7.372 25,244
24th Jun 2025 (Tue) 7.372 7.372 7.372 7.372 4,177
23rd Jun 2025 (Mon) 7.372 7.372 7.372 7.372 0
20th Jun 2025 (Fri) 7.372 7.372 7.372 7.372 1,900
19th Jun 2025 (Thu) 7.372 7.372 7.372 7.372 1,992
18th Jun 2025 (Wed) 7.372 7.372 7.372 7.372 1,101
17th Jun 2025 (Tue) 7.372 7.372 7.372 7.372 57,989
16th Jun 2025 (Mon) 7.372 7.372 7.372 7.372 258
13th Jun 2025 (Fri) 7.372 7.372 7.372 7.372 156
12th Jun 2025 (Thu) 7.372 7.372 7.372 7.372 7,056
11th Jun 2025 (Wed) 7.372 7.372 7.372 7.372 1,431
10th Jun 2025 (Tue) 7.372 7.372 7.372 7.372 118,919
9th Jun 2025 (Mon) 7.372 7.372 7.372 7.372 2,136
6th Jun 2025 (Fri) 7.372 7.372 7.372 7.372 350
5th Jun 2025 (Thu) 7.372 7.372 7.372 7.372 969
4th Jun 2025 (Wed) 7.372 7.372 7.372 7.372 121
See more Ishsiii-core Ms price history
FTSE 100 Latest
Value8,796.17
Change-27.03

Login to your account

Forgot Password?

Not Registered