Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blg 1-3 Mo (0ACS) Share Price

Price $115.355 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ACS Shares
Last Trade: Unknown 1,822.00 at $115.3089
Day's Volume: 0
Last Close: $115.355
Open: $0.00
ISIN: IE00BJXRT698
Day's Range $0.00 - $0.00
52wk Range: $110.1697 - $115.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Blg 1-3 Mo (0ACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,822 $115.3089 OTC Trade
15:58:59 - 02-Jun-25
Unknown* 6,450 $115.3105 OTC Trade
15:36:41 - 02-Jun-25
Unknown* 6,450 $115.314 OTC Trade
15:36:41 - 02-Jun-25
Unknown* 5,520 $115.3134 OTC Trade
14:59:01 - 02-Jun-25
Buy* 23 $115.355 SI Trade
11:58:47 - 02-Jun-25
Unknown* 40 $115.335 SI Trade
15:54:10 - 30-May-25
Unknown* 2,595 $115.3131 OTC Trade
15:16:21 - 30-May-25
Unknown* 11 $115.285 SI Trade
15:11:23 - 30-May-25
Unknown* 0 $115.28 SI Trade
14:56:54 - 30-May-25
Unknown* 15 $115.28 SI Trade
14:56:54 - 30-May-25
See more Spdr Blg 1-3 Mo trades

Spdr Blg 1-3 Mo (0ACS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 115.355 115.355 115.355 115.355 20,265
30th May 2025 (Fri) 115.335 115.335 115.335 115.335 2,724
29th May 2025 (Thu) 115.2925 115.2925 115.2925 115.2925 8,238
28th May 2025 (Wed) 115.2925 115.2925 115.2925 115.2925 70,010
27th May 2025 (Tue) 115.22 115.22 115.22 115.22 24,430
26th May 2025 (Mon) 115.25 115.25 115.25 115.25 4,550
23rd May 2025 (Fri) 115.25 115.25 115.25 115.25 3,192
22nd May 2025 (Thu) 115.145 115.145 115.145 115.145 189
21st May 2025 (Wed) 115.1729 115.1729 115.1729 115.1729 5,482
20th May 2025 (Tue) 115.185 115.185 115.185 115.185 2,125
19th May 2025 (Mon) 115.1644 115.1644 115.1644 115.1644 16,840
16th May 2025 (Fri) 115.13 115.13 115.13 115.13 850
15th May 2025 (Thu) 115.145 115.145 115.145 115.145 715
14th May 2025 (Wed) 115.0793 115.0793 115.0793 115.0793 6,878
13th May 2025 (Tue) 115.095 115.095 115.095 115.095 475
12th May 2025 (Mon) 115.00 115.00 115.00 115.00 3,638
9th May 2025 (Fri) 115.08 115.08 115.08 115.08 10
8th May 2025 (Thu) 114.98 114.98 114.98 114.98 26
7th May 2025 (Wed) 114.985 114.985 114.985 114.985 1,010
6th May 2025 (Tue) 115.00 115.00 115.00 115.00 11,808
5th May 2025 (Mon) 114.995 114.995 114.995 114.995 517
See more Spdr Blg 1-3 Mo price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered