Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blg 1-3 Mo (0ACS) Share Price

Price $119.215 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 61.00 at $119.215
Day's Volume: 0
Last Close: $119.215
Open: $0.00
ISIN: IE00BJXRT698
Day's Range $0.00 - $0.00
52wk Range: $114.50 - $119.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Blg 1-3 Mo (0ACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 $119.215 SI Trade
15:33:56 - 02-Apr-26
Unknown* 123 $119.1782 OTC Trade
15:00:28 - 02-Apr-26
Unknown* 1,066 $119.2425 OTC Trade
14:58:51 - 02-Apr-26
Unknown* 68 $119.165 SI Trade
14:57:45 - 02-Apr-26
Unknown* 204 $119.25 SI Trade
13:59:41 - 02-Apr-26
Unknown* 1 $119.22 SI Trade
11:58:45 - 02-Apr-26
Unknown* 1 $119.22 SI Trade
11:45:25 - 02-Apr-26
Unknown* 253 $119.07 SI Trade
09:01:59 - 02-Apr-26
Unknown* 2 $119.285 SI Trade
08:46:12 - 02-Apr-26
Unknown* 137 $119.12 SI Trade
08:40:44 - 02-Apr-26
See more Spdr Blg 1-3 Mo trades

Spdr Blg 1-3 Mo (0ACS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.215 119.215 119.215 119.215 0
2nd Apr 2026 (Thu) 119.215 119.215 119.215 119.215 1,945
1st Apr 2026 (Wed) 119.19 119.19 119.19 119.19 66,950
31st Mar 2026 (Tue) 119.155 119.155 119.155 119.155 219
30th Mar 2026 (Mon) 119.11 119.11 119.11 119.11 6,331
27th Mar 2026 (Fri) 119.13 119.13 119.13 119.13 2,486
26th Mar 2026 (Thu) 119.05 119.05 119.05 119.05 6,069
25th Mar 2026 (Wed) 119.06 119.06 119.06 119.06 15,386
24th Mar 2026 (Tue) 119.075 119.075 119.075 119.075 10,068
23rd Mar 2026 (Mon) 119.06 119.06 119.06 119.06 7,290
20th Mar 2026 (Fri) 118.975 118.975 118.975 118.975 9,409
19th Mar 2026 (Thu) 119.035 119.035 119.035 119.035 1,041
18th Mar 2026 (Wed) 118.99 118.99 118.99 118.99 1,638
17th Mar 2026 (Tue) 118.955 118.955 118.955 118.955 884
16th Mar 2026 (Mon) 118.975 118.975 118.975 118.975 2,000
13th Mar 2026 (Fri) 118.97 118.97 118.97 118.97 5,806
12th Mar 2026 (Thu) 118.96 118.96 118.96 118.96 5,219
11th Mar 2026 (Wed) 118.915 118.915 118.915 118.915 5,581
10th Mar 2026 (Tue) 118.87 118.87 118.87 118.87 71,885
9th Mar 2026 (Mon) 118.895 118.895 118.895 118.895 505
6th Mar 2026 (Fri) 118.86 118.86 118.86 118.86 6,163
5th Mar 2026 (Thu) 118.865 118.865 118.865 118.865 447
See more Spdr Blg 1-3 Mo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered