| Price | €7.445 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 57,934.00 at €11.438 |
| Day's Volume: | 100,023 |
| Last Close: | €7.445 |
| Open: | €7.445 |
| ISIN: | IE00BHZPJ908 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.445 - €9.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €11.43866 |
| Shares in Issue: | N/A |
Ishsiv Usa Esc (0ACQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,934 | €11.438 | SI Trade |
16:37:08 - 21-May-26 |
| Unknown* | 405 | €11.45 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 793 | €11.446 | OTC Trade |
16:18:28 - 21-May-26 |
| Unknown* | 387 | €11.426 | OTC Trade |
15:21:50 - 21-May-26 |
| Unknown* | 0 | €11.41349 | SI Trade Currency Conversion |
11:57:54 - 21-May-26 |
| Unknown* | 20,252 | €11.4393 | Currency Conversion OTC Trade |
09:03:29 - 21-May-26 |
| Unknown* | 20,252 | €11.43965 | Currency Conversion OTC Trade |
09:03:29 - 21-May-26 |
| Unknown* | 0 | €11.432 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 32,562 | €11.42 | SI Trade Negotiated Trade |
16:42:47 - 20-May-26 |
| Unknown* | 4,283 | €11.386 | SI Trade |
15:05:43 - 20-May-26 |
Ishsiv Usa Esc (0ACQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
