| Price | €7.445 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €11.864 |
| Day's Volume: | 20,168 |
| Last Close: | €7.445 |
| Open: | €7.445 |
| ISIN: | IE00BHZPJ908 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.445 - €7.445 |
| Market Capitalisation: | €N/A |
| VWAP: | €11.86878 |
| Shares in Issue: | N/A |
Ishsiv Usa Esc (0ACQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €11.864 | SI Trade |
16:09:33 - 10-Jul-26 |
| Unknown* | 1 | €11.84589 | SI Trade Currency Conversion |
15:15:18 - 10-Jul-26 |
| Unknown* | 4,584 | €11.868 | OTC Trade |
13:24:05 - 10-Jul-26 |
| Unknown* | 371 | €11.84493 | Currency Conversion OTC Trade |
12:00:42 - 10-Jul-26 |
| Unknown* | 14,949 | €11.87 | SI Trade |
10:55:00 - 10-Jul-26 |
| Unknown* | -14,949 | €0.00 | SI Trade Correction |
10:55:00 - 10-Jul-26 |
| Unknown* | 14,949 | €0.00 | SI Trade |
10:55:00 - 10-Jul-26 |
| Unknown* | 150 | €11.838 | SI Trade |
08:20:08 - 10-Jul-26 |
| Unknown* | 0 | €11.838 | SI Trade |
08:12:19 - 10-Jul-26 |
| Unknown* | 0 | €11.83 | SI Trade |
08:05:13 - 10-Jul-26 |
Ishsiv Usa Esc (0ACQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
