| Price | €7.445 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 19.00 at €12.09 |
| Day's Volume: | 141,761 |
| Last Close: | €7.445 |
| Open: | €7.445 |
| ISIN: | IE00BHZPJ908 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.445 - €7.445 |
| Market Capitalisation: | €N/A |
| VWAP: | €12.1357 |
| Shares in Issue: | N/A |
Ishsiv Usa Esc (0ACQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €12.09 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 1,569 | €12.082 | SI Trade |
16:06:25 - 28-Sep-26 |
| Unknown* | 506 | €12.086 | SI Trade |
16:04:04 - 28-Sep-26 |
| Unknown* | 1,246 | €12.0889 | SI Trade Currency Conversion |
15:39:21 - 28-Sep-26 |
| Unknown* | 81,270 | €12.1434 | OTC Trade |
15:00:05 - 28-Sep-26 |
| Unknown* | 336 | €12.11394 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 409 | €12.11508 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 336 | €12.11394 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 409 | €12.11508 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 0 | €12.148 | SI Trade |
14:27:09 - 28-Sep-26 |
Ishsiv Usa Esc (0ACQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
