| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 141,761 |
| 25th Sep 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 419,405 |
| 24th Sep 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 407,725 |
| 23rd Sep 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 86,992 |
| 22nd Sep 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 239,316 |
| 21st Sep 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 82,297 |
| 18th Sep 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 292,617 |
| 17th Sep 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 92,980 |
| 16th Sep 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 879,090 |
| 15th Sep 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 654,575 |
| 14th Sep 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 184,496 |
| 11th Sep 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 108,403 |
| 10th Sep 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 297,528 |
| 9th Sep 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 361,292 |
| 8th Sep 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 219,447 |
| 7th Sep 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 421,958 |
| 4th Sep 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 317,268 |
| 3rd Sep 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 63,165 |
| 2nd Sep 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 11,434 |
| 1st Sep 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 777,611 |
| 31st Aug 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 28th Aug 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 1,270,996 |
| 27th Aug 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 22,982 |
| 26th Aug 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 84,734 |
| 25th Aug 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 20,128 |
| 24th Aug 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 313,463 |
| 21st Aug 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 1,118,206 |
| 20th Aug 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 460,261 |
| 19th Aug 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 933,238 |
| 18th Aug 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 194,100 |
| 17th Aug 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 167,338 |
| 14th Aug 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 83,513 |
| 13th Aug 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 139,077 |
| 12th Aug 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 248,739 |
| 11th Aug 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 146,610 |
| 10th Aug 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 91,969 |
| 7th Aug 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 240,618 |
| 6th Aug 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 28,728 |
| 5th Aug 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 152,221 |
| 4th Aug 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 265,051 |
| 3rd Aug 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 374,338 |
| 31st Jul 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 214,702 |
| 30th Jul 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 845,712 |
| 29th Jul 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 607,648 |