| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 20,168 |
| 9th Jul 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 8,914 |
| 8th Jul 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 40,804 |
| 7th Jul 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 255,282 |
| 6th Jul 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 20,906 |
| 3rd Jul 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 40,254 |
| 2nd Jul 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 68,403 |
| 1st Jul 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 369,742 |
| 30th Jun 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 443,895 |
| 29th Jun 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 1,800,323 |
| 26th Jun 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 517,260 |
| 25th Jun 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 542,705 |
| 24th Jun 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 157,099 |
| 23rd Jun 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 386,178 |
| 22nd Jun 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 325,622 |
| 19th Jun 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 22,406 |
| 18th Jun 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 7,296 |
| 17th Jun 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 25,070 |
| 16th Jun 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 183,629 |
| 15th Jun 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 16,674 |
| 12th Jun 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 233,940 |
| 11th Jun 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 576,665 |
| 10th Jun 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 434,791 |
| 9th Jun 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 38,592 |
| 8th Jun 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 10,786 |
| 5th Jun 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 299,470 |
| 4th Jun 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 6,808 |
| 3rd Jun 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 321,829 |
| 2nd Jun 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 127,643 |
| 1st Jun 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 20,587 |
| 29th May 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 5,910,250 |
| 28th May 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 165,910 |
| 27th May 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 28,637 |
| 26th May 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 11,666 |
| 25th May 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 22nd May 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 5,633 |
| 21st May 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 100,023 |
| 20th May 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 140,139 |
| 19th May 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 52,352 |
| 18th May 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 382,138 |
| 15th May 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 224,482 |
| 14th May 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 3,580 |
| 13th May 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 579,652 |
| 12th May 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 530,990 |
| 11th May 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 250,885 |