| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 140,139 |
| 19th May 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 52,352 |
| 18th May 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 382,138 |
| 15th May 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 224,482 |
| 14th May 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 3,580 |
| 13th May 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 579,652 |
| 12th May 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 530,990 |
| 11th May 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 250,885 |
| 8th May 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 211,327 |
| 7th May 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 2,279 |
| 6th May 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 13,519 |
| 5th May 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 165,447 |
| 4th May 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 1st May 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 30th Apr 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 35,539 |
| 29th Apr 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 7,120 |
| 28th Apr 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 169,282 |
| 27th Apr 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 424,792 |
| 24th Apr 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 272,271 |
| 23rd Apr 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 164,117 |
| 22nd Apr 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 182,498 |
| 21st Apr 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 236,360 |
| 20th Apr 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 18,558 |
| 17th Apr 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 14,650,792 |
| 16th Apr 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 10,463 |
| 15th Apr 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 24,778 |
| 14th Apr 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 3,734 |
| 13th Apr 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 29,488 |
| 10th Apr 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 42,013 |
| 9th Apr 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,688,245 |
| 8th Apr 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 6,632 |
| 7th Apr 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 507,601 |
| 6th Apr 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 3rd Apr 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 2nd Apr 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 214,843 |
| 1st Apr 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 2,969 |
| 31st Mar 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 1,358,652 |
| 30th Mar 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 5,644 |
| 27th Mar 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 317,931 |
| 26th Mar 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 502,857 |
| 25th Mar 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 58,400 |
| 24th Mar 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 486,838 |
| 23rd Mar 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 54,964 |