| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,934 | €11.438 | SI Trade |
16:37:08 - 21-May-26 |
| Unknown* | 405 | €11.45 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 793 | €11.446 | OTC Trade |
16:18:28 - 21-May-26 |
| Unknown* | 387 | €11.426 | OTC Trade |
15:21:50 - 21-May-26 |
| Unknown* | 0 | €11.41349 | SI Trade Currency Conversion |
11:57:54 - 21-May-26 |
| Unknown* | 20,252 | €11.4393 | Currency Conversion OTC Trade |
09:03:29 - 21-May-26 |
| Unknown* | 20,252 | €11.43965 | Currency Conversion OTC Trade |
09:03:29 - 21-May-26 |
| Unknown* | 0 | €11.432 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 32,562 | €11.42 | SI Trade Negotiated Trade |
16:42:47 - 20-May-26 |
| Unknown* | 4,283 | €11.386 | SI Trade |
15:05:43 - 20-May-26 |
| Unknown* | 11,061 | €11.392 | SI Trade |
15:02:36 - 20-May-26 |
| Unknown* | 10,917 | €11.406 | SI Trade |
14:48:06 - 20-May-26 |
| Unknown* | 7,612 | €11.386 | SI Trade |
14:32:16 - 20-May-26 |
| Unknown* | 7,994 | €11.40 | SI Trade |
14:25:46 - 20-May-26 |
| Unknown* | 3,977 | €11.40 | SI Trade |
14:23:01 - 20-May-26 |
| Unknown* | 1,728 | €11.396 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 2 | €11.39323 | SI Trade Currency Conversion |
10:54:22 - 20-May-26 |
| Unknown* | 60,000 | €11.3702 | OTC Trade |
08:39:24 - 20-May-26 |
| Unknown* | 0 | €11.37 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 5,000 | €11.29099 | SI Trade Currency Conversion |
16:35:05 - 19-May-26 |
| Unknown* | 46 | €11.33 | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 3 | €11.352 | OTC Trade |
16:14:04 - 19-May-26 |
| Unknown* | 0 | €11.318 | OTC Trade |
15:47:32 - 19-May-26 |
| Unknown* | 50 | €11.358 | OTC Trade |
14:08:34 - 19-May-26 |
| Unknown* | 2,911 | €11.368 | SI Trade |
11:51:22 - 19-May-26 |
| Unknown* | 3,087 | €11.368 | SI Trade |
11:51:12 - 19-May-26 |
| Unknown* | 3,984 | €11.368 | SI Trade |
11:50:52 - 19-May-26 |
| Unknown* | 4,257 | €11.368 | SI Trade |
11:50:32 - 19-May-26 |
| Unknown* | 3,404 | €11.366 | SI Trade |
11:50:12 - 19-May-26 |
| Unknown* | 1,701 | €11.366 | SI Trade |
11:50:02 - 19-May-26 |
| Unknown* | 1,701 | €11.366 | SI Trade |
11:49:52 - 19-May-26 |
| Unknown* | 1,701 | €11.366 | SI Trade |
11:49:42 - 19-May-26 |
| Unknown* | 1,701 | €11.366 | SI Trade |
11:49:32 - 19-May-26 |
| Unknown* | 1,701 | €11.366 | SI Trade |
11:49:22 - 19-May-26 |
| Unknown* | 2,440 | €11.37 | SI Trade |
11:49:02 - 19-May-26 |
| Unknown* | 2,047 | €11.37 | SI Trade |
11:48:42 - 19-May-26 |
| Unknown* | 1,753 | €11.356 | SI Trade |
11:47:02 - 19-May-26 |
| Unknown* | 92 | €11.36 | SI Trade |
11:43:27 - 19-May-26 |
| Unknown* | 75 | €11.36 | SI Trade |
11:42:45 - 19-May-26 |
| Unknown* | 641 | €11.34939 | SI Trade Currency Conversion |
11:34:37 - 19-May-26 |
| Unknown* | 46 | €11.356 | SI Trade |
11:24:23 - 19-May-26 |
| Unknown* | 173 | €11.356 | SI Trade |
11:20:33 - 19-May-26 |
| Unknown* | 1,145 | €11.344 | SI Trade |
10:45:46 - 19-May-26 |
| Unknown* | 2,372 | €11.346 | SI Trade |
10:44:44 - 19-May-26 |
| Unknown* | 3,999 | €11.388 | SI Trade |
10:02:24 - 19-May-26 |
| Unknown* | 6,315 | €11.392 | SI Trade |
09:56:09 - 19-May-26 |
| Unknown* | 3 | €11.40263 | SI Trade Currency Conversion |
09:04:10 - 19-May-26 |
| Unknown* | 4 | €11.40263 | SI Trade Currency Conversion |
09:04:10 - 19-May-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:44:31 - 19-May-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:44:31 - 19-May-26 |
| Unknown* | 0 | €11.36141 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Unknown* | 4,019 | €11.36 | OTC Trade |
16:36:02 - 18-May-26 |
| Unknown* | 2,218,065 | €11.38056 | SI Trade Currency Conversion Negotiated Trade |
15:55:10 - 18-May-26 |
| Unknown* | 0 | €11.394 | OTC Trade |
15:31:33 - 18-May-26 |
| Unknown* | 35,763 | €11.4086 | SI Trade |
15:00:07 - 18-May-26 |
| Unknown* | 11,411 | €11.39161 | Currency Conversion OTC Trade |
13:31:13 - 18-May-26 |
| Unknown* | 11,411 | €11.39127 | Currency Conversion OTC Trade |
13:31:13 - 18-May-26 |
| Unknown* | 14,779 | €11.39049 | Currency Conversion OTC Trade |
13:27:14 - 18-May-26 |
| Unknown* | 14,779 | €11.39084 | Currency Conversion OTC Trade |
13:27:14 - 18-May-26 |
| Unknown* | 125,687 | €11.3855 | Currency Conversion OTC Trade |
13:20:04 - 18-May-26 |
| Unknown* | 125,687 | €11.3855 | Currency Conversion OTC Trade |
13:20:04 - 18-May-26 |
| Unknown* | 1,046 | €11.37913 | Currency Conversion OTC Trade |
12:55:01 - 18-May-26 |
| Unknown* | 1,046 | €11.37913 | Currency Conversion OTC Trade |
12:55:00 - 18-May-26 |
| Unknown* | 0 | €11.36657 | SI Trade Currency Conversion |
11:54:22 - 18-May-26 |
| Unknown* | 5,262 | €11.36485 | Currency Conversion OTC Trade |
11:22:55 - 18-May-26 |
| Unknown* | 5,262 | €11.3645 | Currency Conversion OTC Trade |
11:22:55 - 18-May-26 |
| Unknown* | 0 | €11.356 | SI Trade |
10:37:55 - 18-May-26 |
| Unknown* | 0 | €11.356 | SI Trade |
10:37:48 - 18-May-26 |
| Unknown* | 0 | €11.338 | OTC Trade |
08:14:11 - 18-May-26 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €11.344 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 1 | €11.344 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 2 | €11.344 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 2 | €11.35108 | SI Trade Currency Conversion |
08:01:21 - 18-May-26 |
| Unknown* | 63,641 | €11.45 | SI Trade |
16:37:27 - 15-May-26 |
| Unknown* | 2 | €11.40821 | SI Trade Currency Conversion |
16:14:26 - 15-May-26 |
| Unknown* | 43 | €11.40992 | SI Trade Currency Conversion |
16:14:19 - 15-May-26 |
| Unknown* | 418 | €11.41164 | SI Trade Currency Conversion |
16:14:17 - 15-May-26 |
| Unknown* | 447 | €11.42194 | SI Trade Currency Conversion |
16:10:00 - 15-May-26 |
| Unknown* | 467 | €11.40821 | SI Trade Currency Conversion |
16:07:34 - 15-May-26 |
| Unknown* | 377 | €11.40649 | SI Trade Currency Conversion |
16:07:17 - 15-May-26 |
| Unknown* | 131,113 | €11.4347 | SI Trade |
15:59:41 - 15-May-26 |
| Unknown* | 377 | €11.41679 | SI Trade Currency Conversion |
15:59:36 - 15-May-26 |
| Unknown* | 641 | €11.4185 | SI Trade Currency Conversion |
15:59:27 - 15-May-26 |
| Unknown* | 554 | €11.40992 | SI Trade Currency Conversion |
15:50:17 - 15-May-26 |
| Unknown* | 542 | €11.42709 | SI Trade Currency Conversion |
15:39:58 - 15-May-26 |
| Unknown* | 377 | €11.41679 | SI Trade Currency Conversion |
15:27:08 - 15-May-26 |
| Unknown* | 497 | €11.41679 | SI Trade Currency Conversion |
15:27:08 - 15-May-26 |
| Unknown* | 627 | €11.43395 | SI Trade Currency Conversion |
15:24:00 - 15-May-26 |
| Unknown* | 744 | €11.43052 | SI Trade Currency Conversion |
15:18:57 - 15-May-26 |
| Unknown* | 740 | €11.39619 | SI Trade Currency Conversion |
15:11:17 - 15-May-26 |
| Unknown* | 744 | €11.39276 | SI Trade Currency Conversion |
15:08:15 - 15-May-26 |
| Unknown* | 0 | €11.39276 | SI Trade Currency Conversion |
15:04:10 - 15-May-26 |
| Unknown* | 0 | €11.39276 | SI Trade Currency Conversion |
15:04:09 - 15-May-26 |
| Unknown* | 744 | €11.40477 | SI Trade Currency Conversion |
14:56:55 - 15-May-26 |
| Unknown* | 377 | €11.38246 | SI Trade Currency Conversion |
14:51:29 - 15-May-26 |
| Unknown* | 0 | €11.412 | SI Trade |
14:44:42 - 15-May-26 |
| Unknown* | 479 | €11.38933 | SI Trade Currency Conversion |
14:37:34 - 15-May-26 |
| Unknown* | 576 | €11.40649 | SI Trade Currency Conversion |
14:27:23 - 15-May-26 |
| Unknown* | 492 | €11.40649 | SI Trade Currency Conversion |
14:25:23 - 15-May-26 |
| Unknown* | 866 | €11.40134 | SI Trade Currency Conversion |
14:24:35 - 15-May-26 |
| Unknown* | 892 | €11.39791 | SI Trade Currency Conversion |
14:21:43 - 15-May-26 |
| Unknown* | 836 | €11.39619 | SI Trade Currency Conversion |
14:18:46 - 15-May-26 |
| Unknown* | 558 | €11.38933 | SI Trade Currency Conversion |
14:10:48 - 15-May-26 |
| Unknown* | 437 | €11.39104 | SI Trade Currency Conversion |
14:06:15 - 15-May-26 |
| Unknown* | 415 | €11.38589 | SI Trade Currency Conversion |
14:04:44 - 15-May-26 |
| Unknown* | 1,224 | €11.40821 | SI Trade Currency Conversion |
11:09:18 - 15-May-26 |
| Unknown* | 7,103 | €11.39465 | Currency Conversion OTC Trade |
10:44:21 - 15-May-26 |
| Unknown* | 7,103 | €11.39499 | Currency Conversion OTC Trade |
10:44:21 - 15-May-26 |
| Unknown* | -63,641 | €0.00 | SI Trade Correction |
09:44:00 - 15-May-26 |
| Unknown* | 63,641 | €0.00 | SI Trade |
09:44:00 - 15-May-26 |
| Unknown* | 0 | €11.424 | SI Trade |
09:39:08 - 15-May-26 |
| Unknown* | 0 | €11.45798 | SI Trade Currency Conversion |
08:01:51 - 15-May-26 |
| Unknown* | 0 | €11.45798 | SI Trade Currency Conversion |
08:01:50 - 15-May-26 |
| Unknown* | 1 | €11.45798 | SI Trade Currency Conversion |
08:01:50 - 15-May-26 |
| Unknown* | 0 | €11.45798 | SI Trade Currency Conversion |
08:01:50 - 15-May-26 |
| Unknown* | 1 | €11.46313 | SI Trade Currency Conversion |
08:01:47 - 15-May-26 |
| Unknown* | 1 | €11.47514 | SI Trade Currency Conversion |
08:01:44 - 15-May-26 |
| Unknown* | 1 | €11.47686 | SI Trade Currency Conversion |
08:01:43 - 15-May-26 |
| Unknown* | 1 | €11.48716 | SI Trade Currency Conversion |
08:01:41 - 15-May-26 |
| Unknown* | 2 | €11.4597 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Unknown* | 1 | €11.37731 | SI Trade Currency Conversion |
06:48:40 - 15-May-26 |
| Unknown* | 1 | €11.37731 | SI Trade Currency Conversion |
06:48:40 - 15-May-26 |
| Unknown* | 6 | €11.37731 | SI Trade Currency Conversion |
06:48:39 - 15-May-26 |
| Unknown* | 6 | €11.37731 | SI Trade Currency Conversion |
06:48:39 - 15-May-26 |
| Unknown* | 1 | €11.506 | SI Trade |
06:41:46 - 15-May-26 |
| Unknown* | 1 | €11.506 | SI Trade |
06:41:46 - 15-May-26 |
| Unknown* | 3 | €11.506 | SI Trade |
06:41:45 - 15-May-26 |
| Unknown* | 3 | €11.506 | SI Trade |
06:41:45 - 15-May-26 |
| Unknown* | 3,578 | €11.46847 | SI Trade Currency Conversion |
16:30:03 - 14-May-26 |
| Unknown* | 2 | €11.512 | SI Trade |
16:29:02 - 14-May-26 |
| Unknown* | 0 | €11.452 | OTC Trade |
15:23:39 - 14-May-26 |
| Unknown* | 0 | €11.404 | OTC Trade |
08:04:59 - 14-May-26 |
| Unknown* | 213,113 | €11.31729 | SI Trade |
17:09:53 - 13-May-26 |
| Unknown* | 2,328 | €11.324 | SI Trade Negotiated Trade |
16:41:16 - 13-May-26 |
| Unknown* | 9 | €11.322 | SI Trade |
16:16:30 - 13-May-26 |
| Unknown* | 0 | €11.306 | SI Trade |
15:51:31 - 13-May-26 |
| Unknown* | 10 | €11.31 | SI Trade |
15:34:36 - 13-May-26 |
| Unknown* | 9,154 | €11.2876 | SI Trade |
15:00:49 - 13-May-26 |
| Unknown* | 328,658 | €11.27976 | SI Trade Currency Conversion |
14:03:19 - 13-May-26 |
| Unknown* | 3,099 | €11.26664 | SI Trade Currency Conversion |
14:00:28 - 13-May-26 |
| Unknown* | 5 | €11.318 | SI Trade |
12:41:03 - 13-May-26 |
| Unknown* | 21,865 | €11.318 | SI Trade |
11:51:15 - 13-May-26 |
| Unknown* | 3 | €11.30243 | SI Trade Currency Conversion |
11:33:16 - 13-May-26 |
| Unknown* | 1 | €11.30584 | SI Trade Currency Conversion |
08:48:44 - 13-May-26 |
| Unknown* | 1,179 | €11.314 | SI Trade |
08:35:37 - 13-May-26 |
| Unknown* | 3 | €11.316 | SI Trade |
08:35:24 - 13-May-26 |
| Unknown* | 220 | €0.00 | SI Trade |
08:34:07 - 13-May-26 |
| Unknown* | 220 | €11.32 | SI Trade |
08:34:07 - 13-May-26 |
| Unknown* | -220 | €0.00 | SI Trade Correction |
08:34:07 - 13-May-26 |
| Unknown* | 3 | €11.29902 | SI Trade Currency Conversion |
08:05:21 - 13-May-26 |
| Unknown* | 2 | €11.304 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 45 | €11.194 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 213,113 | €11.2009 | SI Trade |
16:19:51 - 12-May-26 |
| Unknown* | -213,113 | €0.00 | SI Trade Correction |
16:19:51 - 12-May-26 |
| Unknown* | 213,113 | €0.00 | SI Trade |
16:19:51 - 12-May-26 |
| Unknown* | 0 | €11.19092 | SI Trade Currency Conversion |
15:51:46 - 12-May-26 |
| Unknown* | 2,346 | €11.2467 | SI Trade |
15:23:06 - 12-May-26 |
| Unknown* | 0 | €11.242 | SI Trade |
15:10:12 - 12-May-26 |
| Unknown* | 0 | €11.242 | SI Trade |
15:10:11 - 12-May-26 |
| Unknown* | 0 | €11.244 | SI Trade |
15:07:14 - 12-May-26 |
| Unknown* | 1,442 | €11.21813 | SI Trade Currency Conversion |
15:07:03 - 12-May-26 |
| Unknown* | 129,418 | €11.2332 | SI Trade |
15:01:25 - 12-May-26 |
| Unknown* | 180 | €11.236 | SI Trade |
13:27:23 - 12-May-26 |
| Unknown* | 37 | €11.238 | OTC Trade |
12:57:07 - 12-May-26 |
| Unknown* | 7 | €11.234 | OTC Trade |
12:06:05 - 12-May-26 |
| Unknown* | 4,965 | €11.246 | SI Trade |
11:59:19 - 12-May-26 |
| Unknown* | 8,825 | €11.244 | SI Trade |
11:58:43 - 12-May-26 |
| Unknown* | 3,384 | €11.242 | SI Trade |
11:58:13 - 12-May-26 |
| Unknown* | 3,384 | €11.242 | SI Trade |
11:57:53 - 12-May-26 |
| Unknown* | 3,384 | €11.242 | SI Trade |
11:57:46 - 12-May-26 |
| Unknown* | 3,384 | €11.242 | SI Trade |
11:57:23 - 12-May-26 |
| Unknown* | 8,242 | €11.242 | SI Trade |
11:56:53 - 12-May-26 |
| Unknown* | 7,445 | €11.24 | SI Trade |
11:56:11 - 12-May-26 |
| Unknown* | 3,384 | €11.238 | SI Trade |
11:55:43 - 12-May-26 |
| Unknown* | 3,384 | €11.238 | SI Trade |
11:55:23 - 12-May-26 |
| Unknown* | 3,384 | €11.238 | SI Trade |
11:55:15 - 12-May-26 |
| Unknown* | 3,384 | €11.238 | SI Trade |
11:54:53 - 12-May-26 |
| Unknown* | 9,611 | €11.238 | SI Trade |
11:54:23 - 12-May-26 |
| Unknown* | 9,478 | €11.238 | SI Trade |
11:53:33 - 12-May-26 |
| Unknown* | 4,192 | €11.238 | SI Trade |
11:52:53 - 12-May-26 |
| Unknown* | 5,150 | €11.236 | SI Trade |
11:49:52 - 12-May-26 |
| Unknown* | 7,060 | €11.236 | SI Trade |
11:49:23 - 12-May-26 |
| Unknown* | 6,431 | €11.236 | SI Trade |
11:48:43 - 12-May-26 |
| Unknown* | 7,384 | €11.236 | SI Trade |
11:48:13 - 12-May-26 |
| Unknown* | 1,923 | €11.236 | SI Trade |
11:47:13 - 12-May-26 |
| Unknown* | 75 | €11.232 | SI Trade |
11:41:43 - 12-May-26 |
| Unknown* | 3 | €11.234 | SI Trade |
11:39:34 - 12-May-26 |
| Unknown* | 2,145 | €11.238 | SI Trade |
11:03:09 - 12-May-26 |
| Unknown* | 2,800 | €11.234 | SI Trade |
10:46:13 - 12-May-26 |
| Unknown* | 4,958 | €11.24 | SI Trade |
09:32:20 - 12-May-26 |
| Unknown* | 3,435 | €11.24 | SI Trade |
09:32:04 - 12-May-26 |
| Unknown* | 63,201 | €11.236 | SI Trade |
08:28:28 - 12-May-26 |
| Unknown* | 1 | €11.234 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 3 | €11.234 | SI Trade |
08:05:03 - 12-May-26 |
| Unknown* | 3 | €11.22324 | SI Trade Currency Conversion |
08:04:27 - 12-May-26 |
| Unknown* | 196,841 | €11.264 | SI Trade |
16:39:39 - 11-May-26 |
| Unknown* | -196,841 | €0.00 | SI Trade Correction |
16:39:39 - 11-May-26 |
| Unknown* | 196,841 | €0.00 | SI Trade |
16:39:39 - 11-May-26 |