| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €12.124 | SI Trade |
09:52:16 - 29-Sep-26 |
| Unknown* | 10,069 | €12.118 | SI Trade |
09:13:33 - 29-Sep-26 |
| Unknown* | 2,404 | €12.118 | SI Trade |
09:13:02 - 29-Sep-26 |
| Unknown* | 1,552 | €12.118 | SI Trade |
09:12:54 - 29-Sep-26 |
| Unknown* | 0 | €12.104 | SI Trade |
08:08:39 - 29-Sep-26 |
| Unknown* | 1 | €12.18209 | SI Trade Currency Conversion |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | €12.09412 | SI Trade Currency Conversion |
08:01:26 - 29-Sep-26 |
| Unknown* | 19 | €12.09 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 1,569 | €12.082 | SI Trade |
16:06:25 - 28-Sep-26 |
| Unknown* | 506 | €12.086 | SI Trade |
16:04:04 - 28-Sep-26 |
| Unknown* | 1,246 | €12.0889 | SI Trade Currency Conversion |
15:39:21 - 28-Sep-26 |
| Unknown* | 81,270 | €12.1434 | OTC Trade |
15:00:05 - 28-Sep-26 |
| Unknown* | 336 | €12.11394 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 409 | €12.11508 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 336 | €12.11394 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 409 | €12.11508 | Currency Conversion OTC Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 0 | €12.148 | SI Trade |
14:27:09 - 28-Sep-26 |
| Unknown* | 14,262 | €12.12342 | Currency Conversion OTC Trade |
13:42:21 - 28-Sep-26 |
| Unknown* | 12,967 | €12.12272 | SI Trade Currency Conversion |
13:39:13 - 28-Sep-26 |
| Unknown* | 17,048 | €12.128 | OTC Trade |
13:26:02 - 28-Sep-26 |
| Unknown* | 11,355 | €12.14 | OTC Trade |
13:18:22 - 28-Sep-26 |
| Unknown* | 0 | €12.122 | SI Trade |
09:00:37 - 28-Sep-26 |
| Unknown* | 1 | €12.122 | SI Trade |
09:00:36 - 28-Sep-26 |
| Unknown* | 2 | €12.14 | SI Trade |
08:08:49 - 28-Sep-26 |
| Unknown* | 3 | €12.14 | SI Trade |
08:08:45 - 28-Sep-26 |
| Unknown* | 0 | €12.144 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 4 | €12.144 | SI Trade |
08:06:06 - 28-Sep-26 |
| Unknown* | 4 | €12.146 | SI Trade |
08:06:04 - 28-Sep-26 |
| Unknown* | 0 | €12.142 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 1 | €12.144 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 1 | €12.144 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 4 | €12.14 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 1 | €12.14 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 2 | €12.14 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €12.14 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 4 | €12.144 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 2 | €12.14 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €12.12518 | SI Trade Currency Conversion |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €12.12518 | SI Trade Currency Conversion |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €12.12518 | SI Trade Currency Conversion |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €12.12518 | SI Trade Currency Conversion |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €12.12518 | SI Trade Currency Conversion |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €12.12518 | SI Trade Currency Conversion |
08:00:29 - 28-Sep-26 |
| Unknown* | 67,137 | €12.1273 | OTC Trade |
15:00:36 - 25-Sep-26 |
| Unknown* | 6,078 | €12.152 | OTC Trade |
14:04:46 - 25-Sep-26 |
| Unknown* | 321,741 | €12.122 | SI Trade |
12:06:23 - 25-Sep-26 |
| Unknown* | -321,741 | €0.00 | SI Trade Correction |
12:06:23 - 25-Sep-26 |
| Unknown* | 321,741 | €0.00 | SI Trade |
12:06:23 - 25-Sep-26 |
| Unknown* | 1,590 | €12.16424 | SI Trade Currency Conversion |
11:46:23 - 25-Sep-26 |
| Unknown* | 2 | €12.17127 | SI Trade Currency Conversion |
10:59:30 - 25-Sep-26 |
| Unknown* | 2,038 | €12.15597 | Currency Conversion OTC Trade |
08:30:35 - 25-Sep-26 |
| Unknown* | 2,038 | €12.15597 | Currency Conversion OTC Trade |
08:30:35 - 25-Sep-26 |
| Unknown* | 0 | €12.148 | SI Trade |
08:26:52 - 25-Sep-26 |
| Unknown* | 0 | €12.146 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 4 | €12.142 | SI Trade |
08:05:09 - 25-Sep-26 |
| Unknown* | 2 | €12.148 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | 0 | €12.148 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | 18,775 | €12.122 | SI Trade |
07:31:19 - 25-Sep-26 |
| Unknown* | -18,775 | €0.00 | SI Trade Correction |
07:31:19 - 25-Sep-26 |
| Unknown* | 18,775 | €0.00 | SI Trade |
07:31:19 - 25-Sep-26 |
| Unknown* | 358,168 | €12.102 | OTC Trade |
15:00:49 - 24-Sep-26 |
| Unknown* | 32,064 | €12.068 | OTC Trade |
13:24:07 - 24-Sep-26 |
| Unknown* | 117 | €12.082 | SI Trade |
13:02:54 - 24-Sep-26 |
| Unknown* | 1 | €12.05791 | SI Trade Currency Conversion |
12:56:10 - 24-Sep-26 |
| Unknown* | 835 | €12.074 | SI Trade |
12:25:04 - 24-Sep-26 |
| Unknown* | 16,540 | €12.076 | OTC Trade |
11:57:20 - 24-Sep-26 |
| Unknown* | 26,790 | €12.10411 | SI Trade Currency Conversion |
16:19:56 - 23-Sep-26 |
| Unknown* | 26,302 | €12.19 | SI Trade |
14:00:55 - 23-Sep-26 |
| Unknown* | 4,462 | €12.182 | OTC Trade |
13:31:12 - 23-Sep-26 |
| Unknown* | 133 | €12.18 | SI Trade |
13:22:42 - 23-Sep-26 |
| Unknown* | 22,731 | €12.202 | OTC Trade |
11:54:22 - 23-Sep-26 |
| Unknown* | 2 | €12.202 | SI Trade |
10:58:20 - 23-Sep-26 |
| Unknown* | 750 | €12.17321 | Currency Conversion OTC Trade |
10:58:20 - 23-Sep-26 |
| Unknown* | 750 | €12.17321 | Currency Conversion OTC Trade |
10:58:20 - 23-Sep-26 |
| Unknown* | 3,497 | €12.17356 | SI Trade Currency Conversion |
10:55:09 - 23-Sep-26 |
| Unknown* | 786 | €12.17146 | Currency Conversion OTC Trade |
10:51:09 - 23-Sep-26 |
| Unknown* | 786 | €12.17146 | Currency Conversion OTC Trade |
10:51:09 - 23-Sep-26 |
| Unknown* | 0 | €12.194 | SI Trade |
08:05:25 - 23-Sep-26 |
| Unknown* | 3 | €12.198 | SI Trade |
08:05:22 - 23-Sep-26 |
| Unknown* | 0 | €12.17968 | SI Trade Currency Conversion |
08:01:17 - 23-Sep-26 |
| Unknown* | 81 | €12.162 | SI Trade |
16:21:40 - 22-Sep-26 |
| Unknown* | 41 | €12.162 | SI Trade |
16:18:40 - 22-Sep-26 |
| Unknown* | 18 | €12.168 | SI Trade |
16:15:00 - 22-Sep-26 |
| Unknown* | 127,673 | €12.1548 | OTC Trade |
15:02:08 - 22-Sep-26 |
| Unknown* | 8,200 | €12.12545 | SI Trade Currency Conversion |
15:00:31 - 22-Sep-26 |
| Unknown* | 3,551 | €12.146 | OTC Trade |
13:40:46 - 22-Sep-26 |
| Unknown* | 74,167 | €12.13547 | Currency Conversion OTC Trade |
12:00:05 - 22-Sep-26 |
| Unknown* | 364 | €12.142 | SI Trade |
10:56:41 - 22-Sep-26 |
| Unknown* | 236 | €12.142 | SI Trade |
10:36:42 - 22-Sep-26 |
| Unknown* | 10 | €12.142 | SI Trade |
10:35:41 - 22-Sep-26 |
| Unknown* | 6,082 | €12.138 | OTC Trade |
10:27:22 - 22-Sep-26 |
| Unknown* | 3,819 | €12.138 | SI Trade |
10:21:42 - 22-Sep-26 |
| Unknown* | 48 | €12.14 | SI Trade |
10:19:41 - 22-Sep-26 |
| Unknown* | 457 | €12.138 | SI Trade |
10:19:41 - 22-Sep-26 |
| Unknown* | 2,594 | €12.146 | SI Trade |
09:59:41 - 22-Sep-26 |
| Unknown* | 1,196 | €12.144 | SI Trade |
09:58:41 - 22-Sep-26 |
| Unknown* | 7,791 | €12.142 | SI Trade |
09:24:03 - 22-Sep-26 |
| Unknown* | 1,379 | €12.14 | SI Trade |
09:23:14 - 22-Sep-26 |
| Unknown* | 1,607 | €12.142 | SI Trade |
09:20:09 - 22-Sep-26 |
| Unknown* | 0 | €12.14976 | SI Trade Currency Conversion |
08:01:44 - 22-Sep-26 |
| Unknown* | 1 | €12.13059 | SI Trade Currency Conversion |
08:01:43 - 22-Sep-26 |
| Unknown* | 1 | €12.13059 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Unknown* | 361 | €12.066 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 1 | €12.059 | OTC Trade |
15:26:21 - 21-Sep-26 |
| Unknown* | 169 | €12.056 | SI Trade |
15:25:15 - 21-Sep-26 |
| Unknown* | 69,678 | €12.0331 | OTC Trade |
15:00:09 - 21-Sep-26 |
| Unknown* | 11,578 | €12.002 | OTC Trade |
13:10:41 - 21-Sep-26 |
| Unknown* | 36 | €12.002 | OTC Trade |
12:21:00 - 21-Sep-26 |
| Unknown* | 36 | €12.002 | OTC Trade |
10:58:08 - 21-Sep-26 |
| Unknown* | 363 | €12.00 | OTC Trade |
10:48:53 - 21-Sep-26 |
| Unknown* | 36 | €12.00 | OTC Trade |
10:48:27 - 21-Sep-26 |
| Unknown* | 0 | €11.996 | SI Trade |
10:38:01 - 21-Sep-26 |
| Unknown* | 36 | €11.999 | OTC Trade |
10:21:30 - 21-Sep-26 |
| Unknown* | 56 | €11.908 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 68,138 | €11.91 | SI Trade |
15:58:29 - 18-Sep-26 |
| Unknown* | 30,633 | €11.902 | SI Trade |
15:40:43 - 18-Sep-26 |
| Unknown* | 5,671 | €11.904 | SI Trade |
15:14:13 - 18-Sep-26 |
| Unknown* | 126,621 | €11.9071 | OTC Trade |
15:01:28 - 18-Sep-26 |
| Unknown* | 18 | €11.918 | OTC Trade |
14:52:26 - 18-Sep-26 |
| Unknown* | 18 | €11.918 | OTC Trade |
14:52:17 - 18-Sep-26 |
| Unknown* | 16 | €11.916 | OTC Trade |
14:51:53 - 18-Sep-26 |
| Unknown* | 7 | €11.916 | OTC Trade |
14:51:42 - 18-Sep-26 |
| Unknown* | 9,247 | €11.91 | SI Trade |
14:47:57 - 18-Sep-26 |
| Unknown* | -9,247 | €0.00 | SI Trade Correction |
14:47:57 - 18-Sep-26 |
| Unknown* | 9,247 | €0.00 | SI Trade |
14:47:57 - 18-Sep-26 |
| Unknown* | 32,504 | €11.946 | OTC Trade |
14:05:18 - 18-Sep-26 |
| Unknown* | 19,321 | €11.90359 | SI Trade Currency Conversion |
13:04:32 - 18-Sep-26 |
| Unknown* | 1 | €11.944 | SI Trade |
12:49:10 - 18-Sep-26 |
| Unknown* | 363 | €11.942 | SI Trade |
12:46:56 - 18-Sep-26 |
| Unknown* | 0 | €11.91404 | SI Trade Currency Conversion |
12:35:50 - 18-Sep-26 |
| Unknown* | 0 | €11.92274 | SI Trade Currency Conversion |
12:13:25 - 18-Sep-26 |
| Unknown* | 3 | €11.95 | OTC Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €11.95 | OTC Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €11.94537 | SI Trade Currency Conversion |
08:01:43 - 18-Sep-26 |
| Unknown* | 83,084 | €11.8713 | OTC Trade |
15:00:48 - 17-Sep-26 |
| Unknown* | 8,125 | €11.898 | OTC Trade |
14:09:34 - 17-Sep-26 |
| Unknown* | 1,500 | €11.882 | SI Trade |
12:48:34 - 17-Sep-26 |
| Unknown* | 271 | €11.896 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | -271 | €0.00 | SI Trade Correction |
08:31:55 - 17-Sep-26 |
| Unknown* | 271 | €0.00 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 747,190 | €11.808 | SI Trade Negotiated Trade |
16:48:53 - 16-Sep-26 |
| Unknown* | 650 | €11.808 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Unknown* | 20,580 | €11.7986 | Currency Conversion OTC Trade |
15:46:01 - 16-Sep-26 |
| Unknown* | 0 | €11.806 | SI Trade |
15:06:19 - 16-Sep-26 |
| Unknown* | 110,670 | €11.8121 | OTC Trade |
14:53:43 - 16-Sep-26 |
| Unknown* | -110,000 | €11.812 | Correction OTC Trade |
13:03:35 - 16-Sep-26 |
| Unknown* | 110,000 | €11.812 | OTC Trade |
13:03:35 - 16-Sep-26 |
| Unknown* | 0 | €11.86348 | SI Trade Currency Conversion |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 673 | €11.752 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 0 | €11.74454 | SI Trade Currency Conversion |
15:58:38 - 15-Sep-26 |
| Unknown* | 0 | €11.74627 | SI Trade Currency Conversion |
15:54:34 - 15-Sep-26 |
| Unknown* | 0 | €11.74454 | SI Trade Currency Conversion |
15:54:30 - 15-Sep-26 |
| Unknown* | 0 | €11.75321 | SI Trade Currency Conversion |
15:49:20 - 15-Sep-26 |
| Unknown* | 57,335 | €11.7803 | OTC Trade |
15:00:11 - 15-Sep-26 |
| Unknown* | 5,915 | €11.798 | OTC Trade |
13:24:53 - 15-Sep-26 |
| Unknown* | 562,146 | €11.792 | OTC Trade |
12:42:38 - 15-Sep-26 |
| Unknown* | 1,432 | €11.796 | SI Trade |
12:31:42 - 15-Sep-26 |
| Unknown* | 4,620 | €11.786 | SI Trade |
11:44:54 - 15-Sep-26 |
| Unknown* | 619 | €11.786 | SI Trade |
11:36:43 - 15-Sep-26 |
| Unknown* | 185 | €11.788 | SI Trade |
11:35:42 - 15-Sep-26 |
| Unknown* | 1 | €11.786 | SI Trade |
11:15:51 - 15-Sep-26 |
| Unknown* | 270 | €11.78 | SI Trade |
11:11:41 - 15-Sep-26 |
| Unknown* | 726 | €11.766 | SI Trade |
10:42:59 - 15-Sep-26 |
| Unknown* | 1 | €11.772 | SI Trade |
10:40:21 - 15-Sep-26 |
| Unknown* | 3 | €11.772 | SI Trade |
10:40:20 - 15-Sep-26 |
| Unknown* | 897 | €11.768 | SI Trade |
10:39:53 - 15-Sep-26 |
| Unknown* | 12,136 | €11.76 | SI Trade |
10:29:59 - 15-Sep-26 |
| Unknown* | 3,518 | €11.768 | SI Trade |
09:22:57 - 15-Sep-26 |
| Unknown* | 3,426 | €11.766 | SI Trade |
09:18:38 - 15-Sep-26 |
| Unknown* | 672 | €11.786 | OTC Trade |
08:25:40 - 15-Sep-26 |
| Unknown* | 0 | €11.788 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 170,088 | €11.8246 | OTC Trade |
15:00:44 - 14-Sep-26 |
| Unknown* | 1 | €11.802 | SI Trade |
13:30:57 - 14-Sep-26 |
| Unknown* | 8,628 | €11.80 | OTC Trade |
13:29:06 - 14-Sep-26 |
| Unknown* | 5,777 | €11.74852 | SI Trade Currency Conversion |
10:16:55 - 14-Sep-26 |
| Unknown* | 0 | €11.796 | SI Trade |
09:00:15 - 14-Sep-26 |
| Unknown* | 2 | €11.802 | SI Trade |
09:00:14 - 14-Sep-26 |
| Unknown* | 2,113 | €11.8264 | Currency Conversion OTC Trade |
14:56:19 - 11-Sep-26 |
| Unknown* | 6,473 | €11.828 | SI Trade |
14:37:44 - 11-Sep-26 |
| Unknown* | -6,473 | €0.00 | SI Trade Correction |
14:37:44 - 11-Sep-26 |
| Unknown* | 6,473 | €0.00 | SI Trade |
14:37:44 - 11-Sep-26 |
| Unknown* | 1 | €11.838 | SI Trade |
14:36:40 - 11-Sep-26 |
| Unknown* | 0 | €11.836 | SI Trade |
14:34:41 - 11-Sep-26 |
| Unknown* | 1 | €11.838 | SI Trade |
14:34:40 - 11-Sep-26 |
| Unknown* | 4,997 | €11.80 | OTC Trade |
13:41:50 - 11-Sep-26 |
| Unknown* | 0 | €11.788 | SI Trade |
12:48:30 - 11-Sep-26 |
| Unknown* | 0 | €11.796 | SI Trade |
12:18:40 - 11-Sep-26 |
| Unknown* | 1 | €11.7915 | SI Trade Currency Conversion |
12:00:03 - 11-Sep-26 |
| Unknown* | 2 | €11.79667 | SI Trade Currency Conversion |
12:00:03 - 11-Sep-26 |
| Unknown* | 94,815 | €0.00 | SI Trade |
10:58:56 - 11-Sep-26 |
| Unknown* | 94,815 | €11.828 | SI Trade |
10:58:56 - 11-Sep-26 |
| Unknown* | -94,815 | €0.00 | SI Trade Correction |
10:58:56 - 11-Sep-26 |
| Unknown* | 0 | €11.77082 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 213,897 | €11.7011 | OTC Trade |
15:01:32 - 10-Sep-26 |
| Unknown* | 0 | €11.702 | SI Trade |
14:58:40 - 10-Sep-26 |
| Unknown* | 76,087 | €11.774 | OTC Trade |
13:26:43 - 10-Sep-26 |
| Unknown* | 0 | €11.76795 | SI Trade Currency Conversion |
11:03:09 - 10-Sep-26 |
| Unknown* | 0 | €11.77311 | SI Trade Currency Conversion |
10:51:39 - 10-Sep-26 |