| Price | €7.445 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,207.00 at €10.432 |
| Day's Volume: | 276,033 |
| Last Close: | €7.445 |
| Open: | €7.445 |
| ISIN: | IE00BHZPJ908 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.445 - €9.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.42618 |
| Shares in Issue: | N/A |
Ishsiv Usa Esc (0ACQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,207 | €10.432 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 237,900 | €10.432 | SI Trade |
16:37:36 - 06-Feb-26 |
| Unknown* | 2 | €10.374 | SI Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 16,448 | €10.432 | SI Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | -16,448 | €0.00 | SI Trade Correction |
15:41:09 - 06-Feb-26 |
| Unknown* | 16,448 | €0.00 | SI Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 6,258 | €10.367 | OTC Trade |
15:12:49 - 06-Feb-26 |
| Unknown* | 4,321 | €10.3639 | OTC Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 9 | €10.368 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 6 | €10.374 | OTC Trade |
14:54:31 - 06-Feb-26 |
Ishsiv Usa Esc (0ACQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
