| Price | €7.445 on 19-09-2025 at 18:20:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €10.19 |
| Day's Volume: | 14,279 |
| Last Close: | €7.445 |
| Open: | €7.445 |
| ISIN: | IE00BHZPJ908 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.445 - €9.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.18255 |
| Shares in Issue: | N/A |
Ishsiv Usa Esc (0ACQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.19 | OTC Trade |
16:28:35 - 19-Sep-25 |
| Unknown* | 3 | €10.19 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 5 | €10.19 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 5 | €10.192 | SI Trade |
15:58:57 - 19-Sep-25 |
| Unknown* | 4 | €10.186 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | €10.192 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 3 | €10.186 | OTC Trade |
15:43:25 - 19-Sep-25 |
| Unknown* | 13 | €10.194 | OTC Trade |
15:24:17 - 19-Sep-25 |
| Unknown* | 3,278 | €10.17168 | SI Trade Currency Conversion |
15:16:15 - 19-Sep-25 |
| Unknown* | 6 | €10.20 | OTC Trade |
15:04:48 - 19-Sep-25 |
Ishsiv Usa Esc (0ACQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
