| Price | €7.445 on 06-09-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ACQ Shares | |
| Last Trade: | Unknown 265.00 at €8.848 |
| Day's Volume: | 85,720 |
| Last Close: | €7.445 |
| Open: | €7.445 |
| ISIN: | IE00BHZPJ908 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.445 - €7.445 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.92861 |
| Shares in Issue: | N/A |
Recent Trades History Ishsiv Usa Esc (0ACQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | €8.848 | SI Trade |
07:34:33 - 06-Sep-24 |
| Unknown* | -265 | €0.00 | SI Trade Correction |
07:34:33 - 06-Sep-24 |
| Unknown* | 1 | €8.855 | OTC Trade |
15:28:37 - 06-Sep-24 |
| Unknown* | 2 | €8.851 | OTC Trade |
15:27:46 - 06-Sep-24 |
| Unknown* | 1 | €8.876 | SI Trade |
15:10:43 - 06-Sep-24 |
| Unknown* | 2 | €8.862 | OTC Trade |
14:53:03 - 06-Sep-24 |
| Unknown* | 5 | €8.862 | OTC Trade |
14:53:03 - 06-Sep-24 |
| Unknown* | 1 | €8.864 | OTC Trade |
14:52:47 - 06-Sep-24 |
| Unknown* | 4 | €8.864 | OTC Trade |
14:52:47 - 06-Sep-24 |
| Unknown* | 0 | €8.855 | OTC Trade |
14:57:48 - 06-Sep-24 |
