Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenpro Ord (0ACL) Share Price

Price 0.482 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29,217.00 at 0.482
Day's Volume: 58,434
Last Close: 0.482
Open: 0.00
ISIN: NO0010892359
Day's Range 0.00 - 0.00
52wk Range: 0.498 - 3.96
Market Capitalisation: -
VWAP: 0.482
Shares in Issue: 137.99m

Hydrogenpro Ord (0ACL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,217 0.482 SI Trade
 14:55:40 - 28-Sep-26
Unknown* 29,217 0.482 SI Trade
 14:55:40 - 28-Sep-26
Unknown* 550 0.498 OTC Trade
 13:22:05 - 24-Sep-26
Unknown* 550 0.498 SI Trade
 13:22:05 - 24-Sep-26
Unknown* 3,995 0.50 SI Trade
 13:48:07 - 23-Sep-26
Unknown* 4,310 0.499 OTC Trade
 08:37:48 - 23-Sep-26
Unknown* 4,311 0.499 SI Trade
 08:37:48 - 23-Sep-26
Unknown* 465 0.51 OTC Trade
 10:31:02 - 21-Sep-26
Unknown* 2,505 0.50 OTC Trade
 12:32:06 - 18-Sep-26
Unknown* 3,573 0.538 OTC Trade
 14:26:41 - 16-Sep-26
See more Hydrogenpro Ord trades

Hydrogenpro Ord (0ACL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.482 0.482 0.482 0.482 58,434
25th Sep 2026 (Fri) 0.498 0.498 0.498 0.498 0
24th Sep 2026 (Thu) 0.498 0.498 0.498 0.498 1,100
23rd Sep 2026 (Wed) 0.50 0.50 0.50 0.50 12,616
22nd Sep 2026 (Tue) 0.532 0.532 0.532 0.532 0
21st Sep 2026 (Mon) 0.532 0.532 0.532 0.532 12,277
18th Sep 2026 (Fri) 0.536 0.536 0.536 0.536 2,505
17th Sep 2026 (Thu) 0.536 0.536 0.536 0.536 0
16th Sep 2026 (Wed) 0.536 0.536 0.536 0.536 7,944
15th Sep 2026 (Tue) 0.536 0.536 0.536 0.536 15,658
14th Sep 2026 (Mon) 0.502 0.502 0.502 0.502 3,450
11th Sep 2026 (Fri) 0.502 0.502 0.502 0.502 0
10th Sep 2026 (Thu) 0.502 0.502 0.502 0.502 1,653
9th Sep 2026 (Wed) 0.502 0.502 0.502 0.502 0
8th Sep 2026 (Tue) 0.502 0.502 0.502 0.502 0
7th Sep 2026 (Mon) 0.502 0.502 0.502 0.502 4,526
4th Sep 2026 (Fri) 0.502 0.502 0.502 0.502 0
3rd Sep 2026 (Thu) 0.502 0.502 0.502 0.502 46,482
2nd Sep 2026 (Wed) 0.502 0.502 0.502 0.502 6,166
1st Sep 2026 (Tue) 0.502 0.502 0.502 0.502 4,479
31st Aug 2026 (Mon) 0.514 0.514 0.514 0.514 0
See more Hydrogenpro Ord price history

Hydrogenpro Ord (0ACL) Regulatory News

Date Source Headline
21st Aug 2026 6:00 am MFN HydrogenPro ASA: HydrogenPro ASA – First half year and second quarter 2026 financial results
17th Aug 2026 9:30 am MFN HydrogenPro ASA: HydrogenPro ASA - Invitation to Q2 2026 webcast
29th Jul 2026 8:30 am MFN HydrogenPro ASA: New share capital
21st Jul 2026 4:53 pm MFN HydrogenPro ASA: Mandatory notification of trade
21st Jul 2026 12:56 pm MFN HydrogenPro ASA: Final results of Subsequent Offering
20th Jul 2026 6:00 pm MFN HydrogenPro ASA: Preliminary results of Subsequent Offering
20th Jul 2026 1:27 pm MFN HydrogenPro ASA: Correction: HydrogenPro ASA: Mandatory notification of trade
20th Jul 2026 9:16 am MFN HydrogenPro ASA: Mandatory notification of trade
20th Jul 2026 7:30 am MFN HydrogenPro ASA: Last day of subscription period in Subsequent Offering
13th Jul 2026 10:58 am MFN HydrogenPro ASA: Mandatory notification of trade
See more Hydrogenpro Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered