| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 26,127 |
| 19th May 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 3,231 |
| 18th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 5,422 |
| 15th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 20,929 |
| 14th May 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 13th May 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 34,796 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 16,101 |
| 11th May 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 22,713 |
| 8th May 2026 (Fri) | 2.545 | 2.545 | 2.545 | 2.545 | 6,143 |
| 7th May 2026 (Thu) | 3.255 | 3.255 | 3.255 | 3.255 | 24 |
| 6th May 2026 (Wed) | 3.255 | 3.255 | 3.255 | 3.255 | 1,517 |
| 5th May 2026 (Tue) | 3.255 | 3.255 | 3.255 | 3.255 | 25,130 |
| 4th May 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 1st May 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 30th Apr 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 20,719 |
| 29th Apr 2026 (Wed) | 1.465 | 1.465 | 1.465 | 1.465 | 7,200 |
| 28th Apr 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 27th Apr 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 14,374 |
| 24th Apr 2026 (Fri) | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 23rd Apr 2026 (Thu) | 1.445 | 1.445 | 1.445 | 1.445 | 150 |
| 22nd Apr 2026 (Wed) | 1.445 | 1.445 | 1.445 | 1.445 | 51 |
| 21st Apr 2026 (Tue) | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 20th Apr 2026 (Mon) | 1.445 | 1.445 | 1.445 | 1.445 | 4,100 |
| 17th Apr 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 751 |
| 16th Apr 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 15,510 |
| 15th Apr 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 630 |
| 14th Apr 2026 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 9,807 |
| 13th Apr 2026 (Mon) | 1.535 | 1.535 | 1.535 | 1.535 | 10,000 |
| 10th Apr 2026 (Fri) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 9th Apr 2026 (Thu) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 8th Apr 2026 (Wed) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 7th Apr 2026 (Tue) | 1.605 | 1.605 | 1.605 | 1.605 | 68 |
| 6th Apr 2026 (Mon) | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 3rd Apr 2026 (Fri) | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 2nd Apr 2026 (Thu) | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 1st Apr 2026 (Wed) | 1.612 | 1.612 | 1.612 | 1.612 | 1,261 |
| 31st Mar 2026 (Tue) | 1.666 | 1.666 | 1.666 | 1.666 | 202 |
| 30th Mar 2026 (Mon) | 1.672 | 1.672 | 1.672 | 1.672 | 20,667 |
| 27th Mar 2026 (Fri) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 26th Mar 2026 (Thu) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 25th Mar 2026 (Wed) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 24th Mar 2026 (Tue) | 1.518 | 1.518 | 1.518 | 1.518 | 146 |
| 23rd Mar 2026 (Mon) | 1.518 | 1.518 | 1.518 | 1.518 | 6,341 |