Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenpro Ord (0ACL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.482 0.482 0.482 0.482 58,434
25th Sep 2026 (Fri) 0.498 0.498 0.498 0.498 0
24th Sep 2026 (Thu) 0.498 0.498 0.498 0.498 1,100
23rd Sep 2026 (Wed) 0.50 0.50 0.50 0.50 12,616
22nd Sep 2026 (Tue) 0.532 0.532 0.532 0.532 0
21st Sep 2026 (Mon) 0.532 0.532 0.532 0.532 12,277
18th Sep 2026 (Fri) 0.536 0.536 0.536 0.536 2,505
17th Sep 2026 (Thu) 0.536 0.536 0.536 0.536 0
16th Sep 2026 (Wed) 0.536 0.536 0.536 0.536 7,944
15th Sep 2026 (Tue) 0.536 0.536 0.536 0.536 15,658
14th Sep 2026 (Mon) 0.502 0.502 0.502 0.502 3,450
11th Sep 2026 (Fri) 0.502 0.502 0.502 0.502 0
10th Sep 2026 (Thu) 0.502 0.502 0.502 0.502 1,653
9th Sep 2026 (Wed) 0.502 0.502 0.502 0.502 0
8th Sep 2026 (Tue) 0.502 0.502 0.502 0.502 0
7th Sep 2026 (Mon) 0.502 0.502 0.502 0.502 4,526
4th Sep 2026 (Fri) 0.502 0.502 0.502 0.502 0
3rd Sep 2026 (Thu) 0.502 0.502 0.502 0.502 46,482
2nd Sep 2026 (Wed) 0.502 0.502 0.502 0.502 6,166
1st Sep 2026 (Tue) 0.502 0.502 0.502 0.502 4,479
31st Aug 2026 (Mon) 0.514 0.514 0.514 0.514 0
28th Aug 2026 (Fri) 0.514 0.514 0.514 0.514 0
27th Aug 2026 (Thu) 0.514 0.514 0.514 0.514 9,283
26th Aug 2026 (Wed) 0.526 0.526 0.526 0.526 6,621
25th Aug 2026 (Tue) 0.562 0.562 0.562 0.562 5,585
24th Aug 2026 (Mon) 0.53 0.53 0.53 0.53 27,526
21st Aug 2026 (Fri) 0.532 0.532 0.532 0.532 214,953
20th Aug 2026 (Thu) 0.594 0.594 0.594 0.594 25,117
19th Aug 2026 (Wed) 0.608 0.608 0.608 0.608 45,764
18th Aug 2026 (Tue) 0.611 0.611 0.611 0.611 4,610
17th Aug 2026 (Mon) 0.68 0.68 0.68 0.68 18,345
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.60 40,222
13th Aug 2026 (Thu) 0.578 0.578 0.578 0.578 2,468
12th Aug 2026 (Wed) 0.566 0.566 0.566 0.566 36,249
11th Aug 2026 (Tue) 0.568 0.568 0.568 0.568 36,174
10th Aug 2026 (Mon) 0.615 0.615 0.615 0.615 8,459
7th Aug 2026 (Fri) 0.615 0.615 0.615 0.615 2,665
6th Aug 2026 (Thu) 0.615 0.615 0.615 0.615 68,180
5th Aug 2026 (Wed) 0.586 0.586 0.586 0.586 1,118
4th Aug 2026 (Tue) 0.604 0.604 0.604 0.604 9,161
3rd Aug 2026 (Mon) 0.606 0.606 0.606 0.606 447
31st Jul 2026 (Fri) 0.606 0.606 0.606 0.606 18,308
30th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 2,656
29th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 31,052
FTSE 100 Latest
Value10,684.88
Change-10.37