| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 0.866 | 0.866 | 0.866 | 0.866 | 1,019 |
| 25th Jun 2026 (Thu) | 0.866 | 0.866 | 0.866 | 0.866 | 5,689 |
| 24th Jun 2026 (Wed) | 0.866 | 0.866 | 0.866 | 0.866 | 2,356 |
| 23rd Jun 2026 (Tue) | 0.866 | 0.866 | 0.866 | 0.866 | 8,883 |
| 22nd Jun 2026 (Mon) | 0.866 | 0.866 | 0.866 | 0.866 | 79,794 |
| 19th Jun 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 1,081 |
| 18th Jun 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 586 |
| 17th Jun 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 16th Jun 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 56 |
| 15th Jun 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 537 |
| 12th Jun 2026 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 9,543 |
| 11th Jun 2026 (Thu) | 2.195 | 2.195 | 2.195 | 2.195 | 113 |
| 10th Jun 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 633 |
| 9th Jun 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 2,531 |
| 8th Jun 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 189 |
| 5th Jun 2026 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 3,127 |
| 4th Jun 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 4,114 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 9,577 |
| 2nd Jun 2026 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 12,000 |
| 1st Jun 2026 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 4,281 |
| 29th May 2026 (Fri) | 2.945 | 2.945 | 2.945 | 2.945 | 1,062 |
| 28th May 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 1,810 |
| 27th May 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 6,394 |
| 26th May 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 11,098 |
| 25th May 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 22nd May 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 34,895 |
| 21st May 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 32,325 |
| 20th May 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 26,127 |
| 19th May 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 3,231 |
| 18th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 5,422 |
| 15th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 20,929 |
| 14th May 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 13th May 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 34,796 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 16,101 |
| 11th May 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 22,713 |
| 8th May 2026 (Fri) | 2.545 | 2.545 | 2.545 | 2.545 | 6,143 |
| 7th May 2026 (Thu) | 3.255 | 3.255 | 3.255 | 3.255 | 24 |
| 6th May 2026 (Wed) | 3.255 | 3.255 | 3.255 | 3.255 | 1,517 |
| 5th May 2026 (Tue) | 3.255 | 3.255 | 3.255 | 3.255 | 25,130 |
| 4th May 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 1st May 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 30th Apr 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 20,719 |
| 29th Apr 2026 (Wed) | 1.465 | 1.465 | 1.465 | 1.465 | 7,200 |
| 28th Apr 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 27th Apr 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 14,374 |