Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenpro Ord (0ACL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,217 0.482 SI Trade
 14:55:40 - 28-Sep-26
Unknown* 29,217 0.482 SI Trade
 14:55:40 - 28-Sep-26
Unknown* 550 0.498 OTC Trade
 13:22:05 - 24-Sep-26
Unknown* 550 0.498 SI Trade
 13:22:05 - 24-Sep-26
Unknown* 3,995 0.50 SI Trade
 13:48:07 - 23-Sep-26
Unknown* 4,310 0.499 OTC Trade
 08:37:48 - 23-Sep-26
Unknown* 4,311 0.499 SI Trade
 08:37:48 - 23-Sep-26
Unknown* 465 0.51 OTC Trade
 10:31:02 - 21-Sep-26
Unknown* 2,505 0.50 OTC Trade
 12:32:06 - 18-Sep-26
Unknown* 3,573 0.538 OTC Trade
 14:26:41 - 16-Sep-26
Unknown* 4,371 0.544 OTC Trade
 08:39:40 - 16-Sep-26
Unknown* 181 0.544 OTC Trade
 15:02:49 - 15-Sep-26
Unknown* 3,727 0.536 OTC Trade
 14:42:38 - 15-Sep-26
Unknown* 3,750 0.536 OTC Trade
 14:42:30 - 15-Sep-26
Unknown* 3,750 0.536 SI Trade
 14:42:30 - 15-Sep-26
Unknown* 3,750 0.536 SI Trade
 14:42:30 - 15-Sep-26
Unknown* 250 0.544 OTC Trade
 11:58:37 - 15-Sep-26
Unknown* 250 0.544 SI Trade
 11:58:37 - 15-Sep-26
Unknown* 349 0.526 OTC Trade
 13:51:41 - 10-Sep-26
Unknown* 1,304 0.495 OTC Trade
 08:00:24 - 10-Sep-26
Unknown* 4,526 0.513 OTC Trade
 08:00:12 - 07-Sep-26
Unknown* 30,950 0.514 OTC Trade
 11:46:27 - 03-Sep-26
Unknown* 11,733 0.514 OTC Trade
 11:46:27 - 03-Sep-26
Unknown* 512 0.514 OTC Trade
 11:46:27 - 03-Sep-26
Unknown* 3,260 0.514 OTC Trade
 11:46:27 - 03-Sep-26
Unknown* 27 0.51 OTC Trade
 08:00:17 - 03-Sep-26
Unknown* 6,166 0.518 OTC Trade
 08:00:22 - 02-Sep-26
Unknown* 3 0.502 SI Trade
 14:51:00 - 01-Sep-26
Unknown* 3 0.502 SI Trade
 14:51:00 - 01-Sep-26
Unknown* 6 0.502 SI Trade
 14:50:58 - 01-Sep-26
Unknown* 6 0.502 SI Trade
 14:50:58 - 01-Sep-26
Unknown* 13 0.502 SI Trade
 14:50:57 - 01-Sep-26
Unknown* 13 0.502 SI Trade
 14:50:57 - 01-Sep-26
Unknown* 6 0.502 SI Trade
 14:50:57 - 01-Sep-26
Unknown* 3 0.502 SI Trade
 14:50:57 - 01-Sep-26
Unknown* 3 0.502 SI Trade
 14:50:57 - 01-Sep-26
Unknown* 6 0.502 SI Trade
 14:50:57 - 01-Sep-26
Unknown* 3,750 0.507 OTC Trade
 08:13:04 - 01-Sep-26
Unknown* 667 0.516 OTC Trade
 08:00:07 - 01-Sep-26
Unknown* 3,000 0.514 SI Trade
 10:06:07 - 27-Aug-26
Unknown* 410 0.512 OTC Trade
 14:24:33 - 26-Aug-26
Unknown* 676 0.526 SI Trade
 13:57:43 - 26-Aug-26
Unknown* 3,727 0.51 OTC Trade
 08:54:16 - 26-Aug-26
Unknown* 1,371 0.511 OTC Trade
 08:54:16 - 26-Aug-26
Unknown* 437 0.526 OTC Trade
 08:00:15 - 26-Aug-26
Unknown* 1,000 0.53 OTC Trade
 08:25:04 - 25-Aug-26
Unknown* 35 0.524 OTC Trade
 13:04:24 - 24-Aug-26
Unknown* 37 0.524 OTC Trade
 13:04:23 - 24-Aug-26
Unknown* 30 0.524 OTC Trade
 13:04:23 - 24-Aug-26
Unknown* 1,900 0.53 SI Trade
 12:53:08 - 24-Aug-26
Unknown* 17,523 0.524 OTC Trade
 12:48:54 - 24-Aug-26
Unknown* 3,656 0.534 OTC Trade
 08:23:11 - 24-Aug-26
Unknown* 3,656 0.534 SI Trade
 08:23:11 - 24-Aug-26
Unknown* 344 0.54 OTC Trade
 08:01:01 - 24-Aug-26
Unknown* 345 0.54 SI Trade
 08:01:01 - 24-Aug-26
Unknown* 4,930 0.532 SI Trade
 14:38:39 - 21-Aug-26
Unknown* 354 0.532 OTC Trade
 14:37:37 - 21-Aug-26
Unknown* 1,747 0.532 OTC Trade
 14:25:47 - 21-Aug-26
Unknown* 1,747 0.532 SI Trade
 14:25:47 - 21-Aug-26
Unknown* 1,047 0.532 OTC Trade
 14:04:39 - 21-Aug-26
Unknown* 17,523 0.529 OTC Trade
 12:49:09 - 21-Aug-26
Unknown* 17,524 0.529 SI Trade
 12:49:09 - 21-Aug-26
Unknown* 16,927 0.521 OTC Trade
 11:46:43 - 21-Aug-26
Unknown* 25,000 0.547 SI Trade
 10:24:00 - 21-Aug-26
Unknown* 6,560 0.545 SI Trade
 10:22:46 - 21-Aug-26
Unknown* 10,000 0.545 SI Trade
 09:56:02 - 21-Aug-26
Unknown* 3,573 0.53 OTC Trade
 09:54:24 - 21-Aug-26
Unknown* 16,927 0.55 OTC Trade
 09:40:09 - 21-Aug-26
Unknown* 16,927 0.55 SI Trade
 09:40:09 - 21-Aug-26
Unknown* 16,825 0.522 OTC Trade
 09:33:05 - 21-Aug-26
Unknown* 16,826 0.522 SI Trade
 09:33:05 - 21-Aug-26
Unknown* 16,826 0.522 SI Trade
 09:33:05 - 21-Aug-26
Unknown* 500 0.552 OTC Trade
 08:36:59 - 21-Aug-26
Unknown* 4,246 0.55 OTC Trade
 08:18:50 - 21-Aug-26
Unknown* 16,825 0.554 OTC Trade
 08:16:33 - 21-Aug-26
Unknown* 2,119 0.598 OTC Trade
 08:00:08 - 21-Aug-26
Unknown* 117 0.586 OTC Trade
 09:02:28 - 20-Aug-26
Unknown* 25,000 0.594 SI Trade
 08:27:17 - 20-Aug-26
Unknown* 22,882 0.608 OTC Trade
 08:01:08 - 19-Aug-26
Unknown* 22,882 0.608 SI Trade
 08:01:08 - 19-Aug-26
Unknown* 2,305 0.611 OTC Trade
 09:53:07 - 18-Aug-26
Unknown* 2,305 0.611 SI Trade
 09:53:07 - 18-Aug-26
Unknown* 5,000 0.68 SI Trade
 12:09:34 - 17-Aug-26
Unknown* 7,620 0.618 OTC Trade
 08:20:03 - 17-Aug-26
Unknown* 555 0.606 OTC Trade
 08:00:13 - 17-Aug-26
Unknown* 1,197 0.606 OTC Trade
 08:00:13 - 17-Aug-26
Unknown* 1,154 0.606 OTC Trade
 08:00:13 - 17-Aug-26
Unknown* 1,426 0.606 OTC Trade
 08:00:13 - 17-Aug-26
Unknown* 1,393 0.606 OTC Trade
 08:00:13 - 17-Aug-26
Unknown* 15,000 0.60 SI Trade
 13:53:02 - 14-Aug-26
Unknown* 15,000 0.60 SI Trade
 13:53:02 - 14-Aug-26
Unknown* 11 0.607 OTC Trade
 13:05:17 - 14-Aug-26
Unknown* 11 0.607 SI Trade
 13:05:17 - 14-Aug-26
Unknown* 10 0.607 SI Trade
 13:05:17 - 14-Aug-26
Unknown* 12 0.607 SI Trade
 13:05:17 - 14-Aug-26
Unknown* 12 0.607 SI Trade
 13:05:17 - 14-Aug-26
Unknown* 10 0.607 SI Trade
 13:05:17 - 14-Aug-26
Unknown* 11 0.607 SI Trade
 13:05:17 - 14-Aug-26
Unknown* 9 0.607 OTC Trade
 13:05:17 - 14-Aug-26
Unknown* 11 0.607 OTC Trade
 13:05:17 - 14-Aug-26
Unknown* 3,125 0.618 OTC Trade
 11:39:44 - 14-Aug-26
Unknown* 7,000 0.618 SI Trade
 10:52:25 - 14-Aug-26
Unknown* 1,738 0.576 OTC Trade
 09:30:15 - 13-Aug-26
Unknown* 730 0.578 SI Trade
 08:58:34 - 13-Aug-26
Unknown* 33,000 0.566 SI Trade
 11:08:25 - 12-Aug-26
Unknown* 70 0.566 OTC Trade
 09:50:11 - 12-Aug-26
Unknown* 400 0.566 OTC Trade
 09:50:11 - 12-Aug-26
Unknown* 471 0.566 SI Trade
 09:50:11 - 12-Aug-26
Unknown* 2,308 0.556 OTC Trade
 08:13:20 - 12-Aug-26
Unknown* 10,000 0.568 SI Trade
 14:37:10 - 11-Aug-26
Unknown* 1,000 0.567 OTC Trade
 13:23:18 - 11-Aug-26
Unknown* 1,000 0.567 SI Trade
 13:23:18 - 11-Aug-26
Unknown* 2,502 0.57 OTC Trade
 12:15:05 - 11-Aug-26
Unknown* 10,946 0.57 SI Trade
 11:31:17 - 11-Aug-26
Unknown* 3,124 0.57 OTC Trade
 09:57:30 - 11-Aug-26
Unknown* 3,125 0.57 SI Trade
 09:57:30 - 11-Aug-26
Unknown* 2,238 0.564 OTC Trade
 08:36:58 - 11-Aug-26
Unknown* 2,239 0.564 SI Trade
 08:36:58 - 11-Aug-26
Unknown* 7,619 0.573 OTC Trade
 13:00:38 - 10-Aug-26
Unknown* 840 0.59 OTC Trade
 08:53:23 - 10-Aug-26
Unknown* 42 0.592 OTC Trade
 14:43:54 - 07-Aug-26
Unknown* 50 0.592 OTC Trade
 14:43:54 - 07-Aug-26
Unknown* 2,573 0.598 OTC Trade
 14:36:54 - 07-Aug-26
Unknown* 68,000 0.615 SI Trade
 11:57:47 - 06-Aug-26
Unknown* 40 0.617 SI Trade
 11:33:20 - 06-Aug-26
Unknown* 140 0.617 SI Trade
 11:30:46 - 06-Aug-26
Unknown* 372 0.586 OTC Trade
 09:30:28 - 05-Aug-26
Unknown* 373 0.586 SI Trade
 09:30:28 - 05-Aug-26
Unknown* 373 0.586 SI Trade
 09:30:28 - 05-Aug-26
Unknown* 9,000 0.604 SI Trade
 08:47:35 - 04-Aug-26
Unknown* 161 0.60 OTC Trade
 08:00:18 - 04-Aug-26
Unknown* 447 0.598 OTC Trade
 08:00:07 - 03-Aug-26
Unknown* 218 0.602 OTC Trade
 14:45:37 - 31-Jul-26
Unknown* 419 0.602 OTC Trade
 14:45:37 - 31-Jul-26
Unknown* 37 0.60 OTC Trade
 11:43:17 - 31-Jul-26
Unknown* 33 0.60 OTC Trade
 11:43:17 - 31-Jul-26
Unknown* 26 0.60 OTC Trade
 11:43:17 - 31-Jul-26
Unknown* 16 0.60 OTC Trade
 11:43:17 - 31-Jul-26
Unknown* 210 0.60 OTC Trade
 11:43:17 - 31-Jul-26
Unknown* 5,000 0.606 SI Trade
 11:13:23 - 31-Jul-26
Unknown* 2,383 0.60 OTC Trade
 09:47:57 - 31-Jul-26
Unknown* 6,774 0.63 OTC Trade
 08:00:17 - 31-Jul-26
Unknown* 3,029 0.63 OTC Trade
 08:00:17 - 31-Jul-26
Unknown* 163 0.63 OTC Trade
 08:00:17 - 31-Jul-26
Unknown* 250 0.63 OTC Trade
 12:28:12 - 30-Jul-26
Unknown* 17 0.63 OTC Trade
 12:28:12 - 30-Jul-26
Unknown* 2,389 0.65 OTC Trade
 08:31:17 - 30-Jul-26
Unknown* 17,521 0.70 SI Trade
 12:48:50 - 29-Jul-26
Unknown* 2,000 0.679 SI Trade
 09:13:46 - 29-Jul-26
Unknown* 1,425 0.69 SI Trade
 14:34:57 - 28-Jul-26
Unknown* 309 0.674 OTC Trade
 08:00:11 - 28-Jul-26
Unknown* 756 0.674 OTC Trade
 08:00:11 - 28-Jul-26
Unknown* 1,174 0.698 OTC Trade
 14:44:05 - 27-Jul-26
Unknown* 1,175 0.698 SI Trade
 14:44:05 - 27-Jul-26
Unknown* 150 0.666 OTC Trade
 11:01:38 - 27-Jul-26
Unknown* 7,000 0.691 OTC Trade
 08:33:37 - 27-Jul-26
Unknown* 500 0.682 OTC Trade
 08:17:24 - 27-Jul-26
Unknown* 5,534 0.694 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 464 0.69 SI Trade
 08:05:15 - 23-Jul-26
Unknown* 3,645 0.698 OTC Trade
 08:00:28 - 23-Jul-26
Unknown* 155 0.698 OTC Trade
 08:00:28 - 23-Jul-26
Unknown* 5,000 0.684 SI Trade
 13:19:41 - 22-Jul-26
Unknown* 426 0.69 OTC Trade
 11:57:55 - 22-Jul-26
Unknown* 315 0.69 OTC Trade
 11:24:58 - 22-Jul-26
Unknown* 1,875 0.698 OTC Trade
 08:18:42 - 22-Jul-26
Unknown* 1,876 0.698 SI Trade
 08:18:42 - 22-Jul-26
Unknown* 1,981 0.65 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 152 0.65 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 1,855 0.64 OTC Trade
 08:00:19 - 22-Jul-26
Unknown* 397 0.64 OTC Trade
 08:00:19 - 22-Jul-26
Unknown* 419 0.688 OTC Trade
 15:06:01 - 21-Jul-26
Unknown* 63 0.682 OTC Trade
 08:20:59 - 21-Jul-26
Unknown* 7,065 0.682 OTC Trade
 08:20:59 - 21-Jul-26
Unknown* 57 0.682 OTC Trade
 08:20:59 - 21-Jul-26
Unknown* 7,186 0.682 SI Trade
 08:20:59 - 21-Jul-26
Unknown* 218 0.716 OTC Trade
 08:00:09 - 21-Jul-26
Unknown* 17 0.71 OTC Trade
 15:07:10 - 20-Jul-26
Unknown* 22 0.71 OTC Trade
 15:07:10 - 20-Jul-26
Unknown* 140 0.71 OTC Trade
 15:07:10 - 20-Jul-26
Unknown* 25 0.71 OTC Trade
 15:07:10 - 20-Jul-26
Unknown* 397 0.726 OTC Trade
 10:23:51 - 20-Jul-26
Unknown* 923 0.73 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 6,625 0.72 SI Trade
 14:55:39 - 17-Jul-26
Unknown* 5,996 0.721 OTC Trade
 14:19:28 - 17-Jul-26
Unknown* 1,797 0.711 OTC Trade
 11:27:15 - 17-Jul-26
Unknown* 1,798 0.711 SI Trade
 11:27:15 - 17-Jul-26
Unknown* 348 0.711 OTC Trade
 11:03:25 - 17-Jul-26
Unknown* 349 0.711 SI Trade
 11:03:25 - 17-Jul-26
Unknown* 136 0.71 OTC Trade
 08:28:49 - 17-Jul-26
Unknown* 1,797 0.716 OTC Trade
 09:02:17 - 16-Jul-26
Unknown* 801 0.774 OTC Trade
 10:50:55 - 15-Jul-26
Unknown* 802 0.774 SI Trade
 10:50:55 - 15-Jul-26
Unknown* 608 0.791 SI Trade
 12:40:46 - 14-Jul-26
Unknown* 607 0.791 OTC Trade
 12:40:46 - 14-Jul-26
Unknown* 1,398 0.80 OTC Trade
 12:25:46 - 14-Jul-26
Unknown* 1,000 0.803 SI Trade
 11:36:09 - 14-Jul-26
Unknown* 1,000 0.803 SI Trade
 11:34:16 - 14-Jul-26
Unknown* 42 0.808 OTC Trade
 08:43:37 - 14-Jul-26
Unknown* 241 0.808 OTC Trade
 08:43:37 - 14-Jul-26
Unknown* 284 0.808 SI Trade
 08:43:37 - 14-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37