Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenpro Ord (0ACL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 0.73 OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 127 0.702 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 586 0.702 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 1,629 0.76 OTC Trade
 12:57:15 - 25-Jun-26
Unknown* 443 0.76 OTC Trade
 12:34:48 - 25-Jun-26
Unknown* 875 0.742 OTC Trade
 12:25:05 - 25-Jun-26
Unknown* 840 0.79 OTC Trade
 11:21:22 - 25-Jun-26
Unknown* 577 0.848 OTC Trade
 09:38:42 - 25-Jun-26
Unknown* 1,325 0.93 OTC Trade
 08:00:27 - 25-Jun-26
Unknown* 1,593 0.928 OTC Trade
 15:15:19 - 24-Jun-26
Unknown* 353 0.902 OTC Trade
 11:29:51 - 24-Jun-26
Unknown* 410 0.95 OTC Trade
 08:00:18 - 24-Jun-26
Unknown* 789 0.93 OTC Trade
 14:37:47 - 23-Jun-26
Unknown* 353 0.96 OTC Trade
 10:52:23 - 23-Jun-26
Unknown* 158 0.96 OTC Trade
 10:37:56 - 23-Jun-26
Unknown* 1,349 0.96 OTC Trade
 10:37:32 - 23-Jun-26
Unknown* 1,348 0.95 OTC Trade
 09:05:46 - 23-Jun-26
Unknown* 718 0.95 OTC Trade
 08:31:04 - 23-Jun-26
Unknown* 392 1.00 OTC Trade
 08:00:18 - 23-Jun-26
Unknown* 445 1.00 OTC Trade
 08:00:17 - 23-Jun-26
Unknown* 3,331 0.999 OTC Trade
 08:00:16 - 23-Jun-26
Unknown* 153 0.888 OTC Trade
 14:57:58 - 22-Jun-26
Unknown* 30 0.866 SI Trade
 14:26:13 - 22-Jun-26
Unknown* 20,678 0.868 SI Trade
 14:21:25 - 22-Jun-26
Unknown* 3,069 0.856 SI Trade
 14:07:37 - 22-Jun-26
Unknown* 3,111 0.868 SI Trade
 14:06:38 - 22-Jun-26
Unknown* 4,158 0.926 OTC Trade
 13:58:31 - 22-Jun-26
Unknown* 23 0.91 OTC Trade
 13:42:50 - 22-Jun-26
Unknown* 27 0.91 OTC Trade
 13:42:50 - 22-Jun-26
Unknown* 28 0.91 OTC Trade
 13:42:50 - 22-Jun-26
Unknown* 18,000 0.945 SI Trade
 12:56:59 - 22-Jun-26
Unknown* 2,771 0.945 SI Trade
 12:54:21 - 22-Jun-26
Unknown* 6,277 0.93 SI Trade
 12:45:51 - 22-Jun-26
Unknown* 1,500 0.97 SI Trade
 12:30:43 - 22-Jun-26
Unknown* 5,000 1.0015 SI Trade
 12:08:03 - 22-Jun-26
Unknown* 10,270 1.06 SI Trade
 11:46:10 - 22-Jun-26
Unknown* 258 1.07 OTC Trade
 11:41:23 - 22-Jun-26
Unknown* 144 1.10 OTC Trade
 10:34:10 - 22-Jun-26
Unknown* 185 1.185 OTC Trade
 09:40:01 - 22-Jun-26
Unknown* 458 1.44 OTC Trade
 09:22:45 - 22-Jun-26
Unknown* 458 1.44 SI Trade
 09:22:45 - 22-Jun-26
Unknown* 242 2.00 OTC Trade
 08:16:11 - 22-Jun-26
Unknown* 2,954 1.99 OTC Trade
 08:16:11 - 22-Jun-26
Unknown* 159 2.22 OTC Trade
 10:25:00 - 19-Jun-26
Unknown* 200 2.24 OTC Trade
 09:32:07 - 19-Jun-26
Unknown* 200 2.24 SI Trade
 09:32:06 - 19-Jun-26
Unknown* 463 2.20 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 59 2.02 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 586 2.29 OTC Trade
 08:00:30 - 18-Jun-26
Unknown* 56 2.26 OTC Trade
 08:50:24 - 16-Jun-26
Unknown* 447 2.44 OTC Trade
 08:00:31 - 15-Jun-26
Unknown* 90 2.44 OTC Trade
 08:00:31 - 15-Jun-26
Unknown* 200 2.38 OTC Trade
 15:12:16 - 12-Jun-26
Unknown* 1,000 2.38 SI Trade
 14:43:24 - 12-Jun-26
Unknown* 1,000 2.38 SI Trade
 14:43:24 - 12-Jun-26
Unknown* 2,343 2.33 OTC Trade
 13:15:28 - 12-Jun-26
Unknown* 5,000 2.335 SI Trade
 08:38:54 - 12-Jun-26
Unknown* 56 2.195 OTC Trade
 11:06:22 - 11-Jun-26
Unknown* 57 2.195 SI Trade
 11:06:22 - 11-Jun-26
Unknown* 112 2.24 OTC Trade
 14:44:25 - 10-Jun-26
Unknown* 113 2.24 SI Trade
 14:44:25 - 10-Jun-26
Unknown* 136 2.30 OTC Trade
 08:00:21 - 10-Jun-26
Unknown* 136 2.30 SI Trade
 08:00:06 - 10-Jun-26
Unknown* 136 2.30 SI Trade
 08:00:06 - 10-Jun-26
Unknown* 528 2.45 OTC Trade
 14:21:12 - 09-Jun-26
Unknown* 529 2.45 SI Trade
 14:21:12 - 09-Jun-26
Unknown* 99 2.42 SI Trade
 09:55:50 - 09-Jun-26
Unknown* 100 2.38 OTC Trade
 09:16:23 - 09-Jun-26
Unknown* 1,275 2.29 OTC Trade
 08:34:24 - 09-Jun-26
Unknown* 147 2.58 OTC Trade
 12:28:57 - 08-Jun-26
Unknown* 42 2.60 OTC Trade
 10:46:13 - 08-Jun-26
Unknown* 100 2.66 SI Trade
 13:57:42 - 05-Jun-26
Unknown* 2,954 2.65 OTC Trade
 08:11:33 - 05-Jun-26
Unknown* 73 2.55 OTC Trade
 08:00:21 - 05-Jun-26
Unknown* 3,151 2.46 OTC Trade
 12:16:30 - 04-Jun-26
Unknown* 720 2.56 OTC Trade
 08:03:31 - 04-Jun-26
Unknown* 243 2.552 OTC Trade
 08:00:10 - 04-Jun-26
Unknown* 357 2.60 OTC Trade
 14:43:56 - 03-Jun-26
Unknown* 358 2.60 SI Trade
 14:43:56 - 03-Jun-26
Unknown* 5,000 2.575 SI Trade
 14:32:43 - 03-Jun-26
Unknown* 374 2.59 OTC Trade
 09:28:40 - 03-Jun-26
Unknown* 374 2.59 SI Trade
 09:28:39 - 03-Jun-26
Unknown* 374 2.59 SI Trade
 09:28:39 - 03-Jun-26
Unknown* 321 2.56 SI Trade
 08:40:19 - 03-Jun-26
Unknown* 261 2.56 SI Trade
 08:40:19 - 03-Jun-26
Unknown* 217 2.56 SI Trade
 08:40:19 - 03-Jun-26
Unknown* 321 2.56 SI Trade
 08:40:19 - 03-Jun-26
Unknown* 261 2.56 SI Trade
 08:40:19 - 03-Jun-26
Unknown* 217 2.56 SI Trade
 08:40:19 - 03-Jun-26
Unknown* 216 2.56 OTC Trade
 08:40:19 - 03-Jun-26
Unknown* 321 2.56 OTC Trade
 08:40:19 - 03-Jun-26
Unknown* 260 2.56 OTC Trade
 08:40:19 - 03-Jun-26
Unknown* 345 2.69 OTC Trade
 08:00:09 - 03-Jun-26
Unknown* 12,000 2.73 SI Trade
 10:21:44 - 02-Jun-26
Unknown* 263 2.72 SI Trade
 15:05:13 - 01-Jun-26
Unknown* 249 2.72 SI Trade
 15:05:13 - 01-Jun-26
Unknown* 515 2.71 SI Trade
 14:59:35 - 01-Jun-26
Unknown* 173 2.67 SI Trade
 13:53:14 - 01-Jun-26
Unknown* 172 2.67 OTC Trade
 13:53:14 - 01-Jun-26
Unknown* 246 2.78 OTC Trade
 11:04:54 - 01-Jun-26
Unknown* 246 2.78 SI Trade
 11:04:54 - 01-Jun-26
Unknown* 1,756 2.78 SI Trade
 09:12:12 - 01-Jun-26
Unknown* 405 2.75 OTC Trade
 08:28:59 - 01-Jun-26
Unknown* 49 2.99 OTC Trade
 08:00:21 - 01-Jun-26
Unknown* 207 2.99 OTC Trade
 08:00:21 - 01-Jun-26
Unknown* 265 2.945 OTC Trade
 10:38:59 - 29-May-26
Unknown* 266 2.945 SI Trade
 10:38:59 - 29-May-26
Unknown* 266 2.945 SI Trade
 10:38:59 - 29-May-26
Unknown* 265 3.02 OTC Trade
 08:00:17 - 29-May-26
Unknown* 249 2.75 OTC Trade
 11:52:36 - 28-May-26
Unknown* 1,250 2.77 SI Trade
 08:38:10 - 28-May-26
Unknown* 99 2.75 OTC Trade
 08:35:14 - 28-May-26
Unknown* 3 2.84 OTC Trade
 08:21:15 - 28-May-26
Unknown* 3 2.84 OTC Trade
 08:21:15 - 28-May-26
Unknown* 3 2.84 SI Trade
 08:21:14 - 28-May-26
Unknown* 3 2.84 SI Trade
 08:21:13 - 28-May-26
Unknown* 200 2.94 OTC Trade
 08:00:25 - 28-May-26
Unknown* 234 2.89 OTC Trade
 14:15:04 - 27-May-26
Unknown* 235 2.89 SI Trade
 14:15:04 - 27-May-26
Unknown* 295 2.84 SI Trade
 14:09:55 - 27-May-26
Unknown* 295 2.84 SI Trade
 14:09:55 - 27-May-26
Unknown* 1,800 2.94 SI Trade
 13:58:53 - 27-May-26
Unknown* 254 3.02 OTC Trade
 12:33:12 - 27-May-26
Unknown* 648 3.02 OTC Trade
 12:31:33 - 27-May-26
Unknown* 413 3.02 OTC Trade
 12:31:12 - 27-May-26
Unknown* 413 3.00 OTC Trade
 09:23:50 - 27-May-26
Unknown* 1,532 3.08 OTC Trade
 08:52:04 - 27-May-26
Unknown* 275 3.02 OTC Trade
 08:00:23 - 27-May-26
Unknown* 10 2.92 SI Trade
 15:19:00 - 26-May-26
Unknown* 10 2.92 SI Trade
 15:19:00 - 26-May-26
Unknown* 1,200 2.845 OTC Trade
 13:42:15 - 26-May-26
Unknown* 1,200 2.845 SI Trade
 13:42:15 - 26-May-26
Unknown* 1,200 2.845 SI Trade
 13:42:15 - 26-May-26
Unknown* 3 2.89 OTC Trade
 13:02:48 - 26-May-26
Unknown* 3 2.89 OTC Trade
 13:02:48 - 26-May-26
Unknown* 5 2.89 OTC Trade
 13:02:48 - 26-May-26
Unknown* 648 2.87 OTC Trade
 11:44:32 - 26-May-26
Unknown* 649 2.87 SI Trade
 11:44:32 - 26-May-26
Unknown* 323 2.89 OTC Trade
 11:33:19 - 26-May-26
Unknown* 324 2.89 SI Trade
 11:33:19 - 26-May-26
Unknown* 299 3.02 SI Trade
 08:52:32 - 26-May-26
Unknown* 299 3.02 OTC Trade
 08:52:32 - 26-May-26
Unknown* 299 3.02 SI Trade
 08:52:32 - 26-May-26
Unknown* 1,330 3.29 OTC Trade
 08:16:51 - 26-May-26
Unknown* 1,330 3.29 SI Trade
 08:16:50 - 26-May-26
Unknown* 299 3.22 OTC Trade
 08:16:10 - 26-May-26
Unknown* 29 3.14 OTC Trade
 08:00:24 - 26-May-26
Unknown* 147 3.14 OTC Trade
 08:00:24 - 26-May-26
Unknown* 180 3.11 OTC Trade
 08:00:24 - 26-May-26
Unknown* 1,252 3.109 OTC Trade
 08:00:24 - 26-May-26
Unknown* 59 3.11 OTC Trade
 08:00:24 - 26-May-26
Unknown* 138 3.04 OTC Trade
 14:20:20 - 22-May-26
Unknown* 139 3.04 SI Trade
 14:20:19 - 22-May-26
Unknown* 139 3.04 SI Trade
 14:20:19 - 22-May-26
Unknown* 4,914 3.10 SI Trade
 10:47:34 - 22-May-26
Unknown* 2,937 3.10 SI Trade
 10:45:32 - 22-May-26
Unknown* 8 3.10 SI Trade
 10:45:32 - 22-May-26
Unknown* 80 3.10 SI Trade
 10:45:32 - 22-May-26
Unknown* 675 3.04 OTC Trade
 10:21:37 - 22-May-26
Unknown* 676 3.04 SI Trade
 10:21:37 - 22-May-26
Unknown* 676 3.04 SI Trade
 10:21:37 - 22-May-26
Unknown* 691 3.11 OTC Trade
 10:12:19 - 22-May-26
Unknown* 675 3.12 OTC Trade
 10:05:52 - 22-May-26
Unknown* 676 3.12 SI Trade
 10:05:52 - 22-May-26
Unknown* 117 3.09 OTC Trade
 09:51:08 - 22-May-26
Unknown* 118 3.09 SI Trade
 09:51:08 - 22-May-26
Unknown* 691 3.08 OTC Trade
 09:46:48 - 22-May-26
Unknown* 691 3.08 SI Trade
 09:46:47 - 22-May-26
Unknown* 3,331 3.11 SI Trade
 09:41:04 - 22-May-26
Unknown* 275 3.10 SI Trade
 09:22:16 - 22-May-26
Unknown* 398 3.10 OTC Trade
 09:15:03 - 22-May-26
Unknown* 398 3.10 SI Trade
 09:15:03 - 22-May-26
Unknown* 44 3.02 OTC Trade
 09:05:24 - 22-May-26
Unknown* 3,037 3.02 OTC Trade
 09:05:24 - 22-May-26
Unknown* 44 3.02 SI Trade
 09:05:24 - 22-May-26
Unknown* 3,037 3.02 SI Trade
 09:05:24 - 22-May-26
Unknown* 44 3.02 SI Trade
 09:05:24 - 22-May-26
Unknown* 3,037 3.02 SI Trade
 09:05:24 - 22-May-26
Unknown* 275 3.31 OTC Trade
 08:59:59 - 22-May-26
Unknown* 3,037 3.349 OTC Trade
 08:59:22 - 22-May-26
Unknown* 2,921 3.35 SI Trade
 08:59:21 - 22-May-26
Unknown* 138 3.299 OTC Trade
 08:58:35 - 22-May-26
Unknown* 75 3.30 OTC Trade
 08:58:35 - 22-May-26
Unknown* 200 2.905 OTC Trade
 08:33:08 - 22-May-26
Unknown* 200 2.905 SI Trade
 08:33:08 - 22-May-26
Unknown* 44 2.98 OTC Trade
 08:17:51 - 22-May-26
Unknown* 44 2.98 SI Trade
 08:17:51 - 22-May-26
Unknown* 275 3.03 OTC Trade
 08:11:46 - 22-May-26
Unknown* 254 2.43 OTC Trade
 10:39:33 - 21-May-26
Unknown* 1,165 2.45 SI Trade
 09:54:16 - 21-May-26
Unknown* 1,165 2.45 SI Trade
 09:54:16 - 21-May-26
Unknown* 1,165 2.45 OTC Trade
 09:54:16 - 21-May-26
Unknown* 249 2.48 OTC Trade
 09:44:33 - 21-May-26
Unknown* 249 2.48 SI Trade
 09:44:33 - 21-May-26
Unknown* 25,000 2.38 SI Trade
 08:39:52 - 21-May-26
Unknown* 1,165 2.38 OTC Trade
 08:11:08 - 21-May-26
Unknown* 1,165 2.38 SI Trade
 08:11:08 - 21-May-26
Unknown* 374 2.44 OTC Trade
 08:05:58 - 21-May-26
Unknown* 374 2.44 SI Trade
 08:05:58 - 21-May-26
Unknown* 501 2.66 OTC Trade
 12:04:25 - 20-May-26
FTSE 100 Latest
Value10,508.02
Change-21.87