Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenpro Ord (0ACL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 2.43 OTC Trade
 10:39:33 - 21-May-26
Unknown* 1,165 2.45 SI Trade
 09:54:16 - 21-May-26
Unknown* 1,165 2.45 SI Trade
 09:54:16 - 21-May-26
Unknown* 1,165 2.45 OTC Trade
 09:54:16 - 21-May-26
Unknown* 249 2.48 OTC Trade
 09:44:33 - 21-May-26
Unknown* 249 2.48 SI Trade
 09:44:33 - 21-May-26
Unknown* 25,000 2.38 SI Trade
 08:39:52 - 21-May-26
Unknown* 1,165 2.38 OTC Trade
 08:11:08 - 21-May-26
Unknown* 1,165 2.38 SI Trade
 08:11:08 - 21-May-26
Unknown* 374 2.44 OTC Trade
 08:05:58 - 21-May-26
Unknown* 374 2.44 SI Trade
 08:05:58 - 21-May-26
Unknown* 501 2.66 OTC Trade
 12:04:25 - 20-May-26
Unknown* 5,794 2.64 SI Trade
 11:46:54 - 20-May-26
Unknown* 5,794 2.64 SI Trade
 11:46:54 - 20-May-26
Unknown* 8,000 2.775 SI Trade
 08:41:56 - 20-May-26
Unknown* 45 2.74 OTC Trade
 08:23:19 - 20-May-26
Unknown* 5,667 2.92 SI Trade
 08:08:56 - 20-May-26
Unknown* 326 2.80 OTC Trade
 08:00:17 - 20-May-26
Unknown* 459 2.79 OTC Trade
 14:43:29 - 19-May-26
Unknown* 264 2.80 OTC Trade
 14:32:02 - 19-May-26
Unknown* 650 2.86 OTC Trade
 13:56:59 - 19-May-26
Unknown* 650 2.86 SI Trade
 13:56:58 - 19-May-26
Unknown* 898 2.94 SI Trade
 09:24:46 - 19-May-26
Unknown* 310 2.93 OTC Trade
 09:10:35 - 19-May-26
Unknown* 1,200 3.09 OTC Trade
 15:06:17 - 18-May-26
Unknown* 894 3.05 SI Trade
 14:28:27 - 18-May-26
Unknown* 893 3.05 OTC Trade
 14:28:27 - 18-May-26
Unknown* 390 3.205 OTC Trade
 08:48:12 - 18-May-26
Unknown* 391 3.205 SI Trade
 08:48:12 - 18-May-26
Unknown* 595 3.14 OTC Trade
 08:40:50 - 18-May-26
Unknown* 595 3.14 SI Trade
 08:40:50 - 18-May-26
Unknown* 56 3.37 OTC Trade
 08:08:00 - 18-May-26
Unknown* 275 3.37 OTC Trade
 08:08:00 - 18-May-26
Unknown* 68 3.37 OTC Trade
 08:08:00 - 18-May-26
Unknown* 65 3.37 OTC Trade
 08:08:00 - 18-May-26
Unknown* 108 3.45 OTC Trade
 14:26:57 - 15-May-26
Unknown* 108 3.45 SI Trade
 14:26:57 - 15-May-26
Unknown* 1,429 3.373 OTC Trade
 14:07:47 - 15-May-26
Unknown* 137 3.41 SI Trade
 13:37:04 - 15-May-26
Unknown* 258 3.60 OTC Trade
 12:12:03 - 15-May-26
Unknown* 66 3.65 OTC Trade
 10:43:26 - 15-May-26
Unknown* 151 3.44 OTC Trade
 10:25:15 - 15-May-26
Unknown* 151 3.44 SI Trade
 10:25:14 - 15-May-26
Unknown* 5,335 3.305 OTC Trade
 10:04:43 - 15-May-26
Unknown* 5,335 3.305 SI Trade
 10:04:43 - 15-May-26
Unknown* 5,335 3.305 SI Trade
 10:04:43 - 15-May-26
Unknown* 43 3.14 OTC Trade
 08:01:02 - 15-May-26
Unknown* 52 3.14 OTC Trade
 08:01:02 - 15-May-26
Unknown* 1,732 3.14 OTC Trade
 08:01:01 - 15-May-26
Unknown* 61 3.14 OTC Trade
 08:01:01 - 15-May-26
Unknown* 261 3.14 OTC Trade
 08:01:01 - 15-May-26
Unknown* 30 3.14 OTC Trade
 08:01:01 - 15-May-26
Unknown* 59 3.14 OTC Trade
 08:00:15 - 15-May-26
Unknown* 139 3.05 OTC Trade
 08:00:15 - 15-May-26
Unknown* 139 3.14 OTC Trade
 08:00:15 - 15-May-26
Unknown* 350 3.10 OTC Trade
 14:34:22 - 13-May-26
Unknown* 1,429 3.18 OTC Trade
 14:28:59 - 13-May-26
Unknown* 1,430 3.18 SI Trade
 14:28:59 - 13-May-26
Unknown* 5,497 3.20 SI Trade
 14:07:29 - 13-May-26
Unknown* 51 3.19 OTC Trade
 11:00:02 - 13-May-26
Unknown* 350 3.28 OTC Trade
 09:39:46 - 13-May-26
Unknown* 100 3.25 OTC Trade
 09:36:22 - 13-May-26
Unknown* 28 3.27 OTC Trade
 09:25:28 - 13-May-26
Unknown* 5,794 3.49 SI Trade
 08:52:31 - 13-May-26
Unknown* 5,335 3.73 OTC Trade
 08:43:09 - 13-May-26
Unknown* 5,335 3.73 SI Trade
 08:43:09 - 13-May-26
Unknown* 1,500 3.475 SI Trade
 08:19:17 - 13-May-26
Unknown* 1,500 3.475 OTC Trade
 08:19:17 - 13-May-26
Unknown* 1,500 3.475 SI Trade
 08:19:17 - 13-May-26
Unknown* 457 2.98 OTC Trade
 08:08:26 - 13-May-26
Unknown* 192 3.21 OTC Trade
 08:04:33 - 13-May-26
Unknown* 25 3.21 OTC Trade
 08:04:33 - 13-May-26
Unknown* 1,347 3.21 OTC Trade
 08:04:32 - 13-May-26
Unknown* 500 3.21 OTC Trade
 08:04:18 - 13-May-26
Unknown* 132 3.21 OTC Trade
 08:04:18 - 13-May-26
Unknown* 264 3.21 OTC Trade
 08:04:18 - 13-May-26
Unknown* 616 3.21 OTC Trade
 08:04:17 - 13-May-26
Unknown* 51 3.21 OTC Trade
 08:04:17 - 13-May-26
Unknown* 139 3.21 OTC Trade
 08:04:17 - 13-May-26
Unknown* 92 3.21 OTC Trade
 08:04:17 - 13-May-26
Unknown* 716 3.21 OTC Trade
 08:04:17 - 13-May-26
Unknown* 66 3.21 OTC Trade
 08:04:17 - 13-May-26
Unknown* 50 3.95 OTC Trade
 15:11:13 - 12-May-26
Unknown* 1,500 3.95 OTC Trade
 15:10:37 - 12-May-26
Unknown* 108 3.88 OTC Trade
 14:49:10 - 12-May-26
Unknown* 39 4.00 OTC Trade
 14:35:43 - 12-May-26
Unknown* 40 3.96 OTC Trade
 14:35:06 - 12-May-26
Unknown* 40 3.96 SI Trade
 14:35:06 - 12-May-26
Unknown* 40 3.96 SI Trade
 14:35:06 - 12-May-26
Unknown* 5,000 3.88 SI Trade
 13:34:58 - 12-May-26
Unknown* 2,347 3.764 OTC Trade
 12:39:14 - 12-May-26
Unknown* 2,347 3.90 OTC Trade
 12:29:59 - 12-May-26
Unknown* 40 3.85 OTC Trade
 12:13:16 - 12-May-26
Unknown* 40 3.85 SI Trade
 12:13:16 - 12-May-26
Unknown* 43 3.73 OTC Trade
 12:12:54 - 12-May-26
Unknown* 43 3.73 SI Trade
 12:12:54 - 12-May-26
Unknown* 43 3.73 SI Trade
 12:12:54 - 12-May-26
Unknown* 1,128 4.00 OTC Trade
 11:31:34 - 12-May-26
Unknown* 1,129 4.00 SI Trade
 11:31:34 - 12-May-26
Unknown* 150 4.16 OTC Trade
 11:21:31 - 12-May-26
Unknown* 43 4.20 OTC Trade
 11:21:31 - 12-May-26
Unknown* 173 4.16 OTC Trade
 11:21:31 - 12-May-26
Unknown* 43 4.20 SI Trade
 11:21:31 - 12-May-26
Unknown* 50 4.25 OTC Trade
 11:02:10 - 12-May-26
Unknown* 459 4.25 OTC Trade
 11:02:10 - 12-May-26
Unknown* 39 3.75 OTC Trade
 08:40:30 - 12-May-26
Unknown* 6 3.33 OTC Trade
 08:03:13 - 12-May-26
Unknown* 4 3.33 OTC Trade
 08:03:13 - 12-May-26
Unknown* 57 3.33 SI Trade
 08:03:13 - 12-May-26
Unknown* 39 3.33 OTC Trade
 08:03:13 - 12-May-26
Unknown* 7 3.33 OTC Trade
 08:03:13 - 12-May-26
Unknown* 57 3.33 SI Trade
 08:03:13 - 12-May-26
Unknown* 756 3.27 OTC Trade
 08:00:26 - 12-May-26
Unknown* 150 3.27 OTC Trade
 08:00:26 - 12-May-26
Unknown* 31 3.27 OTC Trade
 08:00:26 - 12-May-26
Unknown* 27 3.27 OTC Trade
 08:00:26 - 12-May-26
Unknown* 33 3.27 OTC Trade
 08:00:25 - 12-May-26
Unknown* 100 3.02 OTC Trade
 11:52:26 - 11-May-26
Unknown* 100 3.02 SI Trade
 11:52:25 - 11-May-26
Unknown* 115 2.98 OTC Trade
 11:32:42 - 11-May-26
Unknown* 16,820 3.075 SI Trade
 11:25:18 - 11-May-26
Unknown* 578 3.20 OTC Trade
 10:09:27 - 11-May-26
Unknown* 5,000 3.03 SI Trade
 08:39:15 - 11-May-26
Unknown* 5,000 2.545 SI Trade
 13:59:06 - 08-May-26
Unknown* 115 2.55 OTC Trade
 09:59:45 - 08-May-26
Unknown* 7 2.56 OTC Trade
 09:36:06 - 08-May-26
Unknown* 6 2.56 OTC Trade
 09:36:06 - 08-May-26
Unknown* 100 2.56 OTC Trade
 09:36:06 - 08-May-26
Unknown* 183 2.50 OTC Trade
 09:29:56 - 08-May-26
Unknown* 732 2.50 OTC Trade
 09:29:56 - 08-May-26
Unknown* 3 2.82 OTC Trade
 08:00:39 - 07-May-26
Unknown* 4 2.82 OTC Trade
 08:00:39 - 07-May-26
Unknown* 7 2.82 OTC Trade
 08:00:39 - 07-May-26
Unknown* 4 2.82 OTC Trade
 08:00:38 - 07-May-26
Unknown* 3 2.82 OTC Trade
 08:00:38 - 07-May-26
Unknown* 3 2.82 OTC Trade
 08:00:38 - 07-May-26
Unknown* 62 2.94 OTC Trade
 10:30:36 - 06-May-26
Unknown* 108 3.00 OTC Trade
 08:53:12 - 06-May-26
Unknown* 1,347 3.01 OTC Trade
 08:00:35 - 06-May-26
Unknown* 25,000 3.255 SI Trade
 08:34:30 - 05-May-26
Unknown* 43 3.36 OTC Trade
 08:22:20 - 05-May-26
Unknown* 43 3.36 SI Trade
 08:22:19 - 05-May-26
Unknown* 44 3.36 OTC Trade
 08:22:08 - 05-May-26
Unknown* 42 2.57 OTC Trade
 14:46:27 - 30-Apr-26
Unknown* 362 2.58 OTC Trade
 14:33:41 - 30-Apr-26
Unknown* 39 2.64 OTC Trade
 14:23:08 - 30-Apr-26
Unknown* 4 2.64 OTC Trade
 14:23:08 - 30-Apr-26
Unknown* 7 2.64 OTC Trade
 14:23:08 - 30-Apr-26
Unknown* 6 2.64 OTC Trade
 14:23:08 - 30-Apr-26
Unknown* 57 2.64 SI Trade
 14:23:08 - 30-Apr-26
Unknown* 4,000 2.39 SI Trade
 11:46:55 - 30-Apr-26
Unknown* 4,000 2.35 SI Trade
 11:46:07 - 30-Apr-26
Unknown* 4,000 2.35 SI Trade
 11:46:05 - 30-Apr-26
Unknown* 183 2.525 SI Trade
 11:04:26 - 30-Apr-26
Unknown* 733 2.525 SI Trade
 11:04:26 - 30-Apr-26
Unknown* 183 2.525 OTC Trade
 11:04:26 - 30-Apr-26
Unknown* 732 2.525 OTC Trade
 11:04:26 - 30-Apr-26
Unknown* 751 2.81 OTC Trade
 10:09:07 - 30-Apr-26
Unknown* 50 2.79 OTC Trade
 09:48:26 - 30-Apr-26
Unknown* 573 2.45 OTC Trade
 09:23:35 - 30-Apr-26
Unknown* 344 2.44 OTC Trade
 09:23:35 - 30-Apr-26
Unknown* 1,551 1.77 OTC Trade
 08:18:48 - 30-Apr-26
Unknown* 1,551 1.77 SI Trade
 08:18:48 - 30-Apr-26
Unknown* 1,551 1.77 SI Trade
 08:18:48 - 30-Apr-26
Unknown* 2,200 1.465 SI Trade
 12:31:23 - 29-Apr-26
Unknown* 5,000 1.395 SI Trade
 11:02:00 - 29-Apr-26
Unknown* 10,000 1.39 SI Trade
 09:13:55 - 27-Apr-26
Unknown* 298 1.38 OTC Trade
 08:02:34 - 27-Apr-26
Unknown* 3,501 1.40 OTC Trade
 08:00:06 - 27-Apr-26
Unknown* 575 1.40 OTC Trade
 08:00:06 - 27-Apr-26
Unknown* 150 1.43 OTC Trade
 08:00:28 - 23-Apr-26
Unknown* 51 1.42 OTC Trade
 08:00:22 - 22-Apr-26
Unknown* 1,421 1.445 OTC Trade
 11:10:04 - 20-Apr-26
Unknown* 1,421 1.445 SI Trade
 11:10:04 - 20-Apr-26
Unknown* 1,258 1.49 OTC Trade
 08:25:32 - 20-Apr-26
Unknown* 751 1.445 OTC Trade
 08:09:35 - 17-Apr-26
Unknown* 869 1.469 OTC Trade
 15:02:48 - 16-Apr-26
Unknown* 939 1.485 OTC Trade
 13:29:22 - 16-Apr-26
Unknown* 192 1.46 OTC Trade
 13:10:32 - 16-Apr-26
Unknown* 25 1.46 OTC Trade
 13:10:32 - 16-Apr-26
Unknown* 3,939 1.49 OTC Trade
 12:17:50 - 16-Apr-26
Unknown* 3,939 1.49 SI Trade
 12:17:49 - 16-Apr-26
Unknown* 3,939 1.49 SI Trade
 12:17:49 - 16-Apr-26
Unknown* 1,551 1.515 OTC Trade
 11:26:15 - 16-Apr-26
Unknown* 117 1.60 OTC Trade
 08:00:07 - 16-Apr-26
Unknown* 315 1.51 SI Trade
 12:51:56 - 15-Apr-26
Unknown* 315 1.51 SI Trade
 12:51:56 - 15-Apr-26
Unknown* 7,100 1.685 SI Trade
 14:21:35 - 14-Apr-26
Unknown* 1,258 1.50 OTC Trade
 09:31:53 - 14-Apr-26
Unknown* 1,258 1.50 SI Trade
 09:31:53 - 14-Apr-26
Unknown* 2 1.47 OTC Trade
 08:00:16 - 14-Apr-26
Unknown* 189 1.47 OTC Trade
 08:00:15 - 14-Apr-26
Unknown* 10,000 1.535 SI Trade
 14:42:44 - 13-Apr-26
Unknown* 6 1.605 OTC Trade
 10:33:53 - 07-Apr-26
Unknown* 6 1.605 SI Trade
 10:33:53 - 07-Apr-26
Unknown* 6 1.605 SI Trade
 10:33:53 - 07-Apr-26
Unknown* 50 1.73 OTC Trade
 08:00:21 - 07-Apr-26
Unknown* 200 1.612 SI Trade
 11:03:12 - 01-Apr-26
Unknown* 530 1.638 OTC Trade
 08:00:14 - 01-Apr-26
Unknown* 531 1.638 SI Trade
 08:00:14 - 01-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13