| Price | 1.874 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 181.00 at 1.874 |
| Day's Volume: | 181 |
| Last Close: | 1.874 |
| Open: | 0.00 |
| ISIN: | NO0010892359 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.838 - 5.50 |
| Market Capitalisation: | - |
| VWAP: | 1.874 |
| Shares in Issue: | 95.52m |
Hydrogenpro Ord (0ACL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 1.874 | SI Trade |
13:28:59 - 06-Feb-26 |
| Unknown* | 55 | 1.888 | OTC Trade |
14:54:09 - 05-Feb-26 |
| Unknown* | 55 | 1.888 | SI Trade |
14:54:09 - 05-Feb-26 |
| Unknown* | 568 | 1.998 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 96 | 1.998 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 97 | 1.998 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 569 | 1.998 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 372 | 1.94 | OTC Trade |
10:38:44 - 02-Feb-26 |
| Unknown* | 3,939 | 1.966 | OTC Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 493 | 1.96 | OTC Trade |
08:01:09 - 02-Feb-26 |
Hydrogenpro Ord (0ACL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 6:00 am | MFN | HydrogenPro ASA: Grant of share options |
| 14th Nov 2025 6:00 am | MFN | HydrogenPro ASA - Third quarter of 2025 financial results |
