Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dottikon Es Hol (0ACK) Share Price

Price 258.50 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 258.50
Day's Volume: 134
Last Close: 258.50
Open: 0.00
ISIN: CH0582581713
Day's Range 0.00 - 0.00
52wk Range: 256.00 - 394.00
Market Capitalisation: -
VWAP: 259.92164
Shares in Issue: 13.82m

Dottikon Es Hol (0ACK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 258.50 SI Trade
13:34:05 - 28-Sep-26
Unknown* 7 259.50 SI Trade
11:21:22 - 28-Sep-26
Unknown* 23 259.50 SI Trade
10:53:54 - 28-Sep-26
Unknown* 23 259.50 OTC Trade
10:53:54 - 28-Sep-26
Unknown* 14 259.50 SI Trade
10:53:54 - 28-Sep-26
Unknown* 0 260.207 SI Trade
Currency Conversion
10:28:58 - 28-Sep-26
Unknown* 9 261.00 SI Trade
10:03:47 - 28-Sep-26
Unknown* 13 261.50 SI Trade
09:44:26 - 28-Sep-26
Unknown* 14 260.50 SI Trade
09:30:32 - 28-Sep-26
Unknown* 14 260.50 OTC Trade
09:30:32 - 28-Sep-26
See more Dottikon Es Hol trades

Dottikon Es Hol (0ACK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 258.50 258.50 258.50 258.50 134
25th Sep 2026 (Fri) 259.00 259.00 259.00 259.00 109
24th Sep 2026 (Thu) 259.00 259.00 259.00 259.00 146
23rd Sep 2026 (Wed) 256.00 256.00 256.00 256.00 138
22nd Sep 2026 (Tue) 261.00 261.00 261.00 261.00 46
21st Sep 2026 (Mon) 263.50 263.50 263.50 263.50 247
18th Sep 2026 (Fri) 264.50 264.50 264.50 264.50 1,964
17th Sep 2026 (Thu) 263.50 263.50 263.50 263.50 215
16th Sep 2026 (Wed) 260.00 260.00 260.00 260.00 307
15th Sep 2026 (Tue) 262.00 262.00 262.00 262.00 437
14th Sep 2026 (Mon) 258.50 258.50 258.50 258.50 138
11th Sep 2026 (Fri) 258.50 258.50 258.50 258.50 310
10th Sep 2026 (Thu) 268.25 268.25 268.25 268.25 761
9th Sep 2026 (Wed) 268.25 268.25 268.25 268.25 1,016
8th Sep 2026 (Tue) 265.00 265.00 265.00 265.00 900
7th Sep 2026 (Mon) 265.00 265.00 265.00 265.00 843
4th Sep 2026 (Fri) 265.00 265.00 265.00 265.00 546
3rd Sep 2026 (Thu) 271.50 271.50 271.50 271.50 1,359
2nd Sep 2026 (Wed) 272.50 272.50 272.50 272.50 792
1st Sep 2026 (Tue) 271.00 271.00 271.00 271.00 318
31st Aug 2026 (Mon) 276.00 276.00 276.00 276.00 0
See more Dottikon Es Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered