| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 268.48392 | OTC Trade |
17:20:24 - 10-Jul-26 |
| Unknown* | 25 | 267.55799 | OTC Trade |
17:07:19 - 10-Jul-26 |
| Unknown* | 6 | 267.98392 | OTC Trade |
17:06:09 - 10-Jul-26 |
| Unknown* | 2 | 268.48389 | OTC Trade |
17:05:39 - 10-Jul-26 |
| Unknown* | 25 | 269.00 | OTC Trade |
10:32:35 - 10-Jul-26 |
| Unknown* | 30 | 266.50 | SI Trade |
09:42:48 - 10-Jul-26 |
| Unknown* | 4 | 267.98392 | OTC Trade |
17:04:18 - 09-Jul-26 |
| Unknown* | 218 | 266.54617 | OTC Trade |
17:03:39 - 09-Jul-26 |
| Unknown* | 27 | 267.98407 | OTC Trade |
16:48:44 - 09-Jul-26 |
| Unknown* | 2 | 268.00 | SI Trade |
16:31:36 - 09-Jul-26 |
| Unknown* | 7 | 268.00 | SI Trade |
16:31:36 - 09-Jul-26 |
| Unknown* | 11 | 269.00 | SI Trade |
16:07:04 - 09-Jul-26 |
| Unknown* | 5 | 265.00 | SI Trade |
14:40:30 - 09-Jul-26 |
| Unknown* | 10 | 264.00 | SI Trade |
13:44:50 - 09-Jul-26 |
| Unknown* | 10 | 264.00 | OTC Trade |
13:44:50 - 09-Jul-26 |
| Unknown* | 174 | 266.00 | SI Trade |
13:15:31 - 09-Jul-26 |
| Unknown* | 40 | 266.00 | SI Trade |
12:08:33 - 09-Jul-26 |
| Unknown* | 41 | 263.48415 | OTC Trade |
17:22:48 - 08-Jul-26 |
| Unknown* | 2 | 265.50 | OTC Trade |
17:04:36 - 08-Jul-26 |
| Unknown* | 589 | 265.76116 | OTC Trade |
17:02:47 - 08-Jul-26 |
| Unknown* | 1 | 265.00 | SI Trade |
16:00:47 - 08-Jul-26 |
| Unknown* | 63 | 265.00 | SI Trade |
15:12:02 - 08-Jul-26 |
| Unknown* | 2 | 268.00 | SI Trade |
14:56:35 - 08-Jul-26 |
| Unknown* | 20 | 267.50 | SI Trade |
13:26:57 - 08-Jul-26 |
| Unknown* | 7 | 269.50 | SI Trade |
09:13:36 - 08-Jul-26 |
| Unknown* | 2 | 268.50 | SI Trade |
08:35:28 - 08-Jul-26 |
| Unknown* | 2 | 268.50 | OTC Trade |
08:35:28 - 08-Jul-26 |
| Unknown* | 34 | 271.50 | OTC Trade |
17:25:07 - 07-Jul-26 |
| Unknown* | 509 | 274.21995 | OTC Trade |
17:05:54 - 07-Jul-26 |
| Unknown* | 9 | 271.5289 | OTC Trade |
16:48:41 - 07-Jul-26 |
| Unknown* | 30 | 271.50 | SI Trade |
16:17:01 - 07-Jul-26 |
| Unknown* | 5 | 272.50 | OTC Trade |
15:35:02 - 07-Jul-26 |
| Unknown* | 54 | 272.00 | SI Trade |
15:32:11 - 07-Jul-26 |
| Unknown* | 2 | 275.50 | OTC Trade |
09:35:11 - 07-Jul-26 |
| Unknown* | 8 | 275.52755 | OTC Trade |
18:28:29 - 06-Jul-26 |
| Unknown* | 3 | 275.51667 | OTC Trade |
17:17:19 - 06-Jul-26 |
| Unknown* | 46 | 276.67184 | OTC Trade |
17:05:51 - 06-Jul-26 |
| Unknown* | 7 | 275.1157 | OTC Trade |
16:48:36 - 06-Jul-26 |
| Unknown* | 21 | 275.00 | SI Trade |
16:30:33 - 06-Jul-26 |
| Unknown* | 6 | 275.00 | SI Trade |
16:30:33 - 06-Jul-26 |
| Unknown* | 1 | 275.50 | SI Trade |
16:05:05 - 06-Jul-26 |
| Unknown* | 10 | 276.50 | SI Trade |
15:45:36 - 06-Jul-26 |
| Unknown* | 10 | 276.50 | OTC Trade |
15:45:36 - 06-Jul-26 |
| Unknown* | 66 | 278.00 | SI Trade |
14:16:32 - 06-Jul-26 |
| Unknown* | 19 | 278.00 | SI Trade |
14:12:31 - 06-Jul-26 |
| Unknown* | 629 | 278.00 | SI Trade |
09:17:12 - 06-Jul-26 |
| Unknown* | 20 | 279.00 | OTC Trade |
09:02:20 - 06-Jul-26 |
| Unknown* | 30 | 279.00 | OTC Trade |
08:58:06 - 06-Jul-26 |
| Unknown* | 2 | 270.995 | OTC Trade |
17:26:01 - 03-Jul-26 |
| Unknown* | 1,031 | 270.37576 | OTC Trade |
17:20:37 - 03-Jul-26 |
| Unknown* | 112 | 270.3683 | OTC Trade |
17:03:57 - 03-Jul-26 |
| Unknown* | 1 | 274.00 | SI Trade |
16:30:43 - 03-Jul-26 |
| Unknown* | 1 | 274.00 | SI Trade |
16:30:43 - 03-Jul-26 |
| Unknown* | 10 | 273.00 | SI Trade |
15:18:14 - 03-Jul-26 |
| Unknown* | 20 | 271.00 | SI Trade |
14:51:30 - 03-Jul-26 |
| Unknown* | 34 | 271.00 | SI Trade |
14:49:20 - 03-Jul-26 |
| Unknown* | 46 | 271.00 | SI Trade |
14:46:20 - 03-Jul-26 |
| Unknown* | 42 | 271.00 | SI Trade |
14:43:30 - 03-Jul-26 |
| Unknown* | 16 | 271.00 | SI Trade |
14:42:30 - 03-Jul-26 |
| Unknown* | 45 | 271.00 | SI Trade |
14:39:20 - 03-Jul-26 |
| Unknown* | 28 | 270.00 | SI Trade |
14:35:30 - 03-Jul-26 |
| Unknown* | 56 | 270.00 | SI Trade |
14:32:00 - 03-Jul-26 |
| Unknown* | 1 | 270.00 | SI Trade |
14:24:39 - 03-Jul-26 |
| Unknown* | 21 | 270.00 | SI Trade |
14:22:00 - 03-Jul-26 |
| Unknown* | 5 | 269.00 | SI Trade |
14:08:30 - 03-Jul-26 |
| Unknown* | 46 | 269.00 | SI Trade |
14:08:30 - 03-Jul-26 |
| Unknown* | 46 | 269.00 | SI Trade |
14:04:40 - 03-Jul-26 |
| Unknown* | 11 | 269.00 | SI Trade |
14:04:40 - 03-Jul-26 |
| Unknown* | 11 | 269.00 | SI Trade |
14:01:40 - 03-Jul-26 |
| Unknown* | 39 | 269.00 | SI Trade |
14:01:40 - 03-Jul-26 |
| Unknown* | 3 | 269.00 | SI Trade |
13:59:00 - 03-Jul-26 |
| Unknown* | 39 | 269.00 | SI Trade |
13:59:00 - 03-Jul-26 |
| Unknown* | 39 | 269.00 | SI Trade |
13:56:20 - 03-Jul-26 |
| Unknown* | 5 | 269.00 | SI Trade |
13:56:20 - 03-Jul-26 |
| Unknown* | 18 | 269.00 | SI Trade |
13:49:20 - 03-Jul-26 |
| Unknown* | 39 | 269.00 | SI Trade |
13:49:20 - 03-Jul-26 |
| Unknown* | 34 | 269.00 | SI Trade |
13:47:20 - 03-Jul-26 |
| Unknown* | 6 | 269.00 | SI Trade |
13:44:40 - 03-Jul-26 |
| Unknown* | 1 | 268.50 | SI Trade |
13:37:59 - 03-Jul-26 |
| Unknown* | 10 | 270.00 | SI Trade |
13:34:05 - 03-Jul-26 |
| Unknown* | 1 | 269.25 | SI Trade |
13:25:50 - 03-Jul-26 |
| Unknown* | 1 | 268.50 | SI Trade |
13:01:55 - 03-Jul-26 |
| Unknown* | 1 | 268.00 | SI Trade |
12:53:51 - 03-Jul-26 |
| Unknown* | 1 | 269.50 | SI Trade |
11:05:24 - 03-Jul-26 |
| Unknown* | 1 | 269.50 | SI Trade |
11:05:24 - 03-Jul-26 |
| Unknown* | 1 | 268.75 | OTC Trade |
10:48:34 - 03-Jul-26 |
| Unknown* | 2 | 268.75 | OTC Trade |
10:48:17 - 03-Jul-26 |
| Unknown* | 5 | 269.50 | OTC Trade |
10:15:57 - 03-Jul-26 |
| Unknown* | 5 | 269.50 | SI Trade |
10:15:57 - 03-Jul-26 |
| Unknown* | 1 | 269.00 | SI Trade |
09:35:32 - 03-Jul-26 |
| Unknown* | 100 | 271.25 | SI Trade |
09:13:35 - 03-Jul-26 |
| Unknown* | 3 | 273.00 | SI Trade |
09:11:03 - 03-Jul-26 |
| Unknown* | 1 | 270.50 | SI Trade |
09:07:45 - 03-Jul-26 |
| Unknown* | 1 | 273.00 | SI Trade |
08:42:44 - 03-Jul-26 |
| Unknown* | 1 | 275.50 | SI Trade |
08:17:14 - 03-Jul-26 |
| Unknown* | 1 | 275.50 | SI Trade |
08:17:14 - 03-Jul-26 |
| Unknown* | 1 | 274.50824 | OTC Trade |
17:08:28 - 02-Jul-26 |
| Unknown* | 26 | 278.49791 | OTC Trade |
17:03:45 - 02-Jul-26 |
| Unknown* | 5 | 275.572 | OTC Trade |
16:48:17 - 02-Jul-26 |
| Unknown* | 1 | 275.00 | SI Trade |
16:31:01 - 02-Jul-26 |
| Unknown* | 5 | 274.96575 | OTC Trade |
16:12:04 - 02-Jul-26 |
| Unknown* | 1 | 274.50 | SI Trade |
16:06:50 - 02-Jul-26 |
| Unknown* | 10 | 277.00 | SI Trade |
16:00:23 - 02-Jul-26 |
| Unknown* | 1 | 277.00 | SI Trade |
15:54:32 - 02-Jul-26 |
| Unknown* | 5 | 276.00 | OTC Trade |
15:53:35 - 02-Jul-26 |
| Unknown* | 1 | 278.00 | SI Trade |
15:33:02 - 02-Jul-26 |
| Unknown* | 5 | 277.37838 | OTC Trade |
15:28:29 - 02-Jul-26 |
| Unknown* | 1 | 279.50 | SI Trade |
15:08:58 - 02-Jul-26 |
| Unknown* | 1 | 277.50 | SI Trade |
15:02:10 - 02-Jul-26 |
| Unknown* | 5 | 277.50 | OTC Trade |
14:53:01 - 02-Jul-26 |
| Unknown* | 7 | 277.50 | OTC Trade |
14:43:25 - 02-Jul-26 |
| Unknown* | 1 | 279.00 | SI Trade |
14:21:47 - 02-Jul-26 |
| Unknown* | 20 | 279.00 | SI Trade |
14:03:04 - 02-Jul-26 |
| Unknown* | 1 | 279.00 | SI Trade |
14:02:14 - 02-Jul-26 |
| Unknown* | 1 | 279.50 | SI Trade |
13:47:32 - 02-Jul-26 |
| Unknown* | 5 | 278.00 | OTC Trade |
13:37:32 - 02-Jul-26 |
| Unknown* | 1 | 279.50 | SI Trade |
13:34:12 - 02-Jul-26 |
| Unknown* | 5 | 276.00 | SI Trade |
13:18:48 - 02-Jul-26 |
| Unknown* | 1 | 277.00 | SI Trade |
13:15:08 - 02-Jul-26 |
| Unknown* | 5 | 273.50 | OTC Trade |
13:03:33 - 02-Jul-26 |
| Unknown* | 5 | 274.50 | OTC Trade |
13:03:33 - 02-Jul-26 |
| Unknown* | 5 | 274.00 | SI Trade |
12:41:03 - 02-Jul-26 |
| Unknown* | 3 | 274.00 | SI Trade |
12:11:37 - 02-Jul-26 |
| Unknown* | 6 | 272.00 | OTC Trade |
11:40:06 - 02-Jul-26 |
| Unknown* | 1 | 273.00 | SI Trade |
11:37:48 - 02-Jul-26 |
| Unknown* | 5 | 273.03125 | OTC Trade |
11:32:21 - 02-Jul-26 |
| Unknown* | 5 | 271.50 | OTC Trade |
11:15:42 - 02-Jul-26 |
| Unknown* | 21 | 271.00 | OTC Trade |
11:09:33 - 02-Jul-26 |
| Unknown* | 25 | 273.00 | OTC Trade |
10:52:19 - 02-Jul-26 |
| Unknown* | 9 | 271.50 | OTC Trade |
10:35:52 - 02-Jul-26 |
| Unknown* | 1 | 272.17196 | OTC Trade |
10:30:37 - 02-Jul-26 |
| Unknown* | 2 | 272.84868 | OTC Trade |
10:26:57 - 02-Jul-26 |
| Unknown* | 5 | 272.42308 | OTC Trade |
10:22:07 - 02-Jul-26 |
| Unknown* | 1 | 271.00 | SI Trade |
10:15:37 - 02-Jul-26 |
| Unknown* | 1 | 275.00 | SI Trade |
09:09:23 - 02-Jul-26 |
| Unknown* | 1,224 | 277.50 | SI Trade |
08:51:10 - 02-Jul-26 |
| Unknown* | 1 | 279.00 | SI Trade |
08:38:52 - 02-Jul-26 |
| Unknown* | 2 | 278.00 | SI Trade |
08:38:52 - 02-Jul-26 |
| Unknown* | 132 | 280.00 | OTC Trade |
17:54:55 - 01-Jul-26 |
| Unknown* | 132 | 281.50 | OTC Trade |
17:18:58 - 01-Jul-26 |
| Unknown* | 257 | 278.74694 | OTC Trade |
17:05:40 - 01-Jul-26 |
| Unknown* | 5 | 280.474 | OTC Trade |
16:57:19 - 01-Jul-26 |
| Unknown* | 5 | 280.75 | OTC Trade |
15:49:59 - 01-Jul-26 |
| Unknown* | 2 | 282.00 | OTC Trade |
14:49:03 - 01-Jul-26 |
| Unknown* | 5 | 282.70175 | OTC Trade |
14:38:26 - 01-Jul-26 |
| Unknown* | 3 | 284.00 | OTC Trade |
14:18:33 - 01-Jul-26 |
| Unknown* | 5 | 281.42647 | OTC Trade |
13:38:29 - 01-Jul-26 |
| Unknown* | 1 | 280.50 | SI Trade |
13:22:10 - 01-Jul-26 |
| Unknown* | 5 | 277.50 | OTC Trade |
12:56:58 - 01-Jul-26 |
| Unknown* | 35 | 279.00 | SI Trade |
12:37:40 - 01-Jul-26 |
| Unknown* | 3 | 278.25 | OTC Trade |
11:20:25 - 01-Jul-26 |
| Unknown* | 20 | 281.00 | SI Trade |
09:50:00 - 01-Jul-26 |
| Unknown* | 181 | 283.50 | SI Trade |
08:55:27 - 01-Jul-26 |
| Unknown* | 1 | 278.50 | SI Trade |
08:15:01 - 01-Jul-26 |
| Unknown* | 6 | 277.21534 | OTC Trade |
17:20:31 - 30-Jun-26 |
| Unknown* | 5 | 277.026 | OTC Trade |
17:19:06 - 30-Jun-26 |
| Unknown* | 21 | 277.88667 | OTC Trade |
17:19:06 - 30-Jun-26 |
| Unknown* | 3 | 275.99333 | OTC Trade |
17:19:05 - 30-Jun-26 |
| Unknown* | 8 | 279.9975 | OTC Trade |
17:08:03 - 30-Jun-26 |
| Unknown* | 79 | 279.26373 | OTC Trade |
17:05:04 - 30-Jun-26 |
| Unknown* | 21 | 276.44857 | OTC Trade |
16:57:12 - 30-Jun-26 |
| Unknown* | 1 | 276.00 | SI Trade |
16:41:29 - 30-Jun-26 |
| Unknown* | 7 | 276.00 | SI Trade |
16:30:30 - 30-Jun-26 |
| Unknown* | 5 | 276.00 | SI Trade |
16:30:30 - 30-Jun-26 |
| Unknown* | 2 | 276.00 | SI Trade |
16:30:30 - 30-Jun-26 |
| Unknown* | 7 | 276.64286 | OTC Trade |
16:14:01 - 30-Jun-26 |
| Unknown* | 7 | 278.375 | OTC Trade |
15:55:12 - 30-Jun-26 |
| Unknown* | 20 | 277.25 | SI Trade |
15:54:58 - 30-Jun-26 |
| Unknown* | 20 | 277.25 | OTC Trade |
15:54:58 - 30-Jun-26 |
| Unknown* | 7 | 277.50 | OTC Trade |
15:39:58 - 30-Jun-26 |
| Unknown* | 2 | 278.00 | OTC Trade |
15:11:19 - 30-Jun-26 |
| Unknown* | 8 | 277.50 | OTC Trade |
15:11:00 - 30-Jun-26 |
| Unknown* | 1 | 278.00 | SI Trade |
14:11:49 - 30-Jun-26 |
| Unknown* | 5 | 279.25 | OTC Trade |
13:56:35 - 30-Jun-26 |
| Unknown* | 1 | 278.50 | SI Trade |
13:47:53 - 30-Jun-26 |
| Unknown* | 7 | 279.25 | OTC Trade |
13:47:09 - 30-Jun-26 |
| Unknown* | 1 | 278.50 | SI Trade |
13:33:19 - 30-Jun-26 |
| Unknown* | 1 | 279.50 | SI Trade |
12:58:29 - 30-Jun-26 |
| Unknown* | 16 | 280.50 | SI Trade |
12:50:22 - 30-Jun-26 |
| Unknown* | 15 | 280.50 | SI Trade |
12:46:28 - 30-Jun-26 |
| Unknown* | 6 | 279.50 | OTC Trade |
12:34:57 - 30-Jun-26 |
| Unknown* | 38 | 280.25 | OTC Trade |
12:34:57 - 30-Jun-26 |
| Unknown* | 1 | 279.50 | SI Trade |
12:33:55 - 30-Jun-26 |
| Unknown* | 7 | 280.50 | OTC Trade |
12:14:19 - 30-Jun-26 |
| Unknown* | 1 | 278.00 | OTC Trade |
11:55:09 - 30-Jun-26 |
| Unknown* | 2 | 278.00 | OTC Trade |
11:50:13 - 30-Jun-26 |
| Unknown* | 1 | 277.00 | SI Trade |
11:39:58 - 30-Jun-26 |
| Unknown* | 1 | 277.00 | SI Trade |
11:23:01 - 30-Jun-26 |
| Unknown* | 1 | 278.00 | SI Trade |
11:04:24 - 30-Jun-26 |
| Unknown* | 1 | 276.00 | SI Trade |
10:50:02 - 30-Jun-26 |
| Unknown* | 1 | 274.50 | SI Trade |
10:07:20 - 30-Jun-26 |
| Unknown* | 1 | 276.50 | SI Trade |
09:50:44 - 30-Jun-26 |
| Unknown* | 2 | 274.00 | SI Trade |
09:50:43 - 30-Jun-26 |
| Unknown* | 4 | 275.50 | SI Trade |
09:36:18 - 30-Jun-26 |
| Unknown* | 90 | 272.66462 | OTC Trade |
18:44:29 - 29-Jun-26 |
| Unknown* | 1 | 273.50821 | OTC Trade |
17:13:14 - 29-Jun-26 |
| Unknown* | 1 | 275.00825 | OTC Trade |
17:13:13 - 29-Jun-26 |
| Unknown* | 1 | 272.00816 | OTC Trade |
17:12:21 - 29-Jun-26 |
| Unknown* | 1 | 273.50821 | OTC Trade |
17:12:19 - 29-Jun-26 |
| Unknown* | 3 | 271.89 | OTC Trade |
16:48:23 - 29-Jun-26 |