| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 366.00 | OTC Trade |
17:44:47 - 21-May-26 |
| Unknown* | 10 | 366.04575 | OTC Trade |
17:22:55 - 21-May-26 |
| Unknown* | 106 | 366.78498 | OTC Trade |
17:10:37 - 21-May-26 |
| Unknown* | 7 | 365.99571 | OTC Trade |
17:10:05 - 21-May-26 |
| Unknown* | 9 | 369.00 | SI Trade Negotiated Trade |
16:53:33 - 21-May-26 |
| Unknown* | 1 | 366.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 120 | 366.00 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 120 | 366.00 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 108 | 366.00 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 108 | 366.00 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 1 | 366.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 366.00 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 7 | 366.00 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 1 | 368.00 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 1 | 368.50 | SI Trade |
16:18:22 - 21-May-26 |
| Unknown* | 1 | 366.50 | SI Trade |
16:10:47 - 21-May-26 |
| Unknown* | 1 | 368.50 | SI Trade |
16:01:19 - 21-May-26 |
| Unknown* | 3 | 370.00 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 1 | 370.00 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 1 | 370.00 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 2 | 369.00 | SI Trade |
15:48:45 - 21-May-26 |
| Unknown* | 2 | 369.00 | SI Trade |
15:48:45 - 21-May-26 |
| Unknown* | 5 | 369.00 | SI Trade |
15:48:45 - 21-May-26 |
| Unknown* | 2 | 368.00 | SI Trade |
15:33:01 - 21-May-26 |
| Unknown* | 4 | 368.00 | SI Trade |
15:33:01 - 21-May-26 |
| Unknown* | 1 | 367.00 | SI Trade |
09:25:14 - 21-May-26 |
| Unknown* | 22 | 357.61 | OTC Trade |
17:12:45 - 20-May-26 |
| Unknown* | 27 | 357.68519 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 366 | 358.48638 | OTC Trade |
17:06:59 - 20-May-26 |
| Unknown* | 9 | 368.4633 | OTC Trade |
16:49:10 - 20-May-26 |
| Unknown* | 8 | 368.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 19 | 368.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 32 | 360.00 | SI Trade |
14:21:13 - 20-May-26 |
| Unknown* | 18 | 358.00 | SI Trade |
12:59:04 - 20-May-26 |
| Unknown* | 3 | 358.00 | SI Trade |
12:56:28 - 20-May-26 |
| Unknown* | 3 | 358.00 | SI Trade |
12:50:18 - 20-May-26 |
| Unknown* | 3 | 358.00 | SI Trade |
12:40:18 - 20-May-26 |
| Unknown* | 19 | 358.00 | SI Trade |
12:37:44 - 20-May-26 |
| Unknown* | 10 | 357.25 | SI Trade |
12:14:54 - 20-May-26 |
| Unknown* | 38 | 357.25 | SI Trade |
12:14:54 - 20-May-26 |
| Unknown* | 7 | 355.00 | SI Trade |
12:09:27 - 20-May-26 |
| Unknown* | 12 | 355.25 | SI Trade |
12:08:58 - 20-May-26 |
| Unknown* | 6 | 355.25 | SI Trade |
12:02:14 - 20-May-26 |
| Unknown* | 3 | 354.00 | SI Trade |
11:34:48 - 20-May-26 |
| Unknown* | 2 | 354.25 | SI Trade |
11:27:48 - 20-May-26 |
| Unknown* | 18 | 354.50 | SI Trade |
11:25:04 - 20-May-26 |
| Unknown* | 11 | 354.50 | SI Trade |
11:18:45 - 20-May-26 |
| Unknown* | 1 | 354.00 | SI Trade |
08:47:37 - 20-May-26 |
| Unknown* | 31 | 354.50 | SI Trade |
08:47:37 - 20-May-26 |
| Unknown* | 1 | 357.00 | SI Trade |
08:46:24 - 20-May-26 |
| Unknown* | 21 | 355.00 | SI Trade |
08:46:24 - 20-May-26 |
| Unknown* | 1 | 353.00 | OTC Trade |
17:38:21 - 19-May-26 |
| Unknown* | 3 | 360.99667 | OTC Trade |
17:13:28 - 19-May-26 |
| Unknown* | 160 | 357.56607 | OTC Trade |
17:07:57 - 19-May-26 |
| Unknown* | 10 | 353.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 4 | 352.50 | SI Trade |
16:19:54 - 19-May-26 |
| Unknown* | 4 | 352.50 | OTC Trade |
16:19:15 - 19-May-26 |
| Unknown* | 4 | 352.50 | SI Trade |
16:19:15 - 19-May-26 |
| Unknown* | 4 | 352.50 | SI Trade |
16:18:21 - 19-May-26 |
| Unknown* | 4 | 352.50 | OTC Trade |
16:17:34 - 19-May-26 |
| Unknown* | 4 | 352.50 | SI Trade |
16:17:34 - 19-May-26 |
| Unknown* | 5 | 352.50 | OTC Trade |
16:12:37 - 19-May-26 |
| Unknown* | 5 | 352.50 | SI Trade |
16:12:37 - 19-May-26 |
| Unknown* | 4 | 352.00 | SI Trade |
16:12:08 - 19-May-26 |
| Unknown* | 5 | 351.50 | OTC Trade |
15:53:58 - 19-May-26 |
| Unknown* | 5 | 351.50 | SI Trade |
15:53:58 - 19-May-26 |
| Unknown* | 4 | 354.00 | SI Trade |
15:21:47 - 19-May-26 |
| Unknown* | 4 | 354.00 | OTC Trade |
15:20:02 - 19-May-26 |
| Unknown* | 4 | 354.00 | SI Trade |
15:20:02 - 19-May-26 |
| Unknown* | 4 | 354.00 | SI Trade |
15:19:01 - 19-May-26 |
| Unknown* | 3 | 357.50 | SI Trade |
14:40:52 - 19-May-26 |
| Unknown* | 3 | 357.50 | SI Trade |
14:35:50 - 19-May-26 |
| Unknown* | 3 | 357.50 | SI Trade |
14:34:44 - 19-May-26 |
| Unknown* | 3 | 357.50 | SI Trade |
14:33:38 - 19-May-26 |
| Unknown* | 2 | 357.50 | SI Trade |
14:32:31 - 19-May-26 |
| Unknown* | 2 | 359.50 | SI Trade |
14:14:27 - 19-May-26 |
| Unknown* | 67 | 356.50535 | OTC Trade |
18:28:25 - 18-May-26 |
| Unknown* | 39 | 359.59897 | OTC Trade |
17:06:51 - 18-May-26 |
| Unknown* | 253 | 356.27994 | OTC Trade |
17:06:11 - 18-May-26 |
| Unknown* | 60 | 354.84167 | OTC Trade |
17:05:32 - 18-May-26 |
| Unknown* | 2 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 11 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 2 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 8 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 3 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 14 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 1 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 1 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 7 | 358.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 1 | 358.50 | SI Trade |
16:19:51 - 18-May-26 |
| Unknown* | 1 | 357.50 | SI Trade |
16:15:47 - 18-May-26 |
| Unknown* | 1 | 359.50 | SI Trade |
15:58:00 - 18-May-26 |
| Unknown* | 1 | 362.00 | SI Trade |
15:22:53 - 18-May-26 |
| Unknown* | 1 | 364.00 | SI Trade |
15:21:53 - 18-May-26 |
| Unknown* | 1 | 359.00 | SI Trade |
15:11:19 - 18-May-26 |
| Unknown* | 1 | 357.50 | SI Trade |
14:58:14 - 18-May-26 |
| Unknown* | 1 | 356.00 | SI Trade |
14:19:06 - 18-May-26 |
| Unknown* | 1 | 353.50 | SI Trade |
13:15:50 - 18-May-26 |
| Unknown* | 1 | 351.50 | SI Trade |
12:09:44 - 18-May-26 |
| Unknown* | 1 | 350.50 | SI Trade |
11:11:47 - 18-May-26 |
| Unknown* | 1 | 350.50 | SI Trade |
10:49:51 - 18-May-26 |
| Unknown* | 1 | 351.50 | SI Trade |
09:57:51 - 18-May-26 |
| Unknown* | 1 | 352.75 | SI Trade |
09:54:54 - 18-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
09:23:10 - 18-May-26 |
| Unknown* | 1 | 351.00 | SI Trade |
08:46:17 - 18-May-26 |
| Unknown* | 34 | 351.00 | SI Trade |
08:36:19 - 18-May-26 |
| Unknown* | 1 | 352.00 | SI Trade |
08:15:06 - 18-May-26 |
| Unknown* | 1 | 349.50 | SI Trade |
08:14:36 - 18-May-26 |
| Unknown* | 2 | 350.00 | SI Trade |
08:11:49 - 18-May-26 |
| Unknown* | 3 | 354.00 | SI Trade |
08:11:49 - 18-May-26 |
| Unknown* | 10 | 354.50 | OTC Trade |
08:08:20 - 18-May-26 |
| Unknown* | 23 | 363.47553 | OTC Trade |
17:04:28 - 15-May-26 |
| Unknown* | 18 | 357.50 | SI Trade |
16:30:39 - 15-May-26 |
| Unknown* | 28 | 360.50 | OTC Trade |
15:50:20 - 15-May-26 |
| Unknown* | 1 | 359.75 | SI Trade |
15:27:23 - 15-May-26 |
| Unknown* | 30 | 361.50 | SI Trade |
14:05:41 - 15-May-26 |
| Unknown* | 3 | 361.00 | SI Trade |
13:20:37 - 15-May-26 |
| Unknown* | 30 | 365.50 | SI Trade |
10:48:52 - 15-May-26 |
| Unknown* | 3 | 366.98899 | OTC Trade |
17:27:24 - 13-May-26 |
| Unknown* | 2 | 371.995 | OTC Trade |
17:08:52 - 13-May-26 |
| Unknown* | 31 | 366.9632 | OTC Trade |
17:08:39 - 13-May-26 |
| Unknown* | 76 | 369.37881 | OTC Trade |
17:07:34 - 13-May-26 |
| Unknown* | 1 | 367.01101 | OTC Trade |
17:06:39 - 13-May-26 |
| Unknown* | 13 | 367.00 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 19 | 366.50 | SI Trade |
12:05:35 - 13-May-26 |
| Unknown* | 4 | 366.50 | SI Trade |
12:05:20 - 13-May-26 |
| Unknown* | 2 | 366.50 | SI Trade |
12:05:11 - 13-May-26 |
| Unknown* | 1 | 366.50 | SI Trade |
12:04:34 - 13-May-26 |
| Unknown* | 6 | 366.50 | SI Trade |
12:04:27 - 13-May-26 |
| Unknown* | 1 | 369.00 | SI Trade |
11:44:22 - 13-May-26 |
| Unknown* | 11 | 367.50 | SI Trade |
11:41:08 - 13-May-26 |
| Unknown* | 1 | 368.00 | SI Trade |
11:12:45 - 13-May-26 |
| Unknown* | 2 | 368.50 | SI Trade |
11:10:01 - 13-May-26 |
| Unknown* | 1 | 365.00 | SI Trade |
11:01:50 - 13-May-26 |
| Unknown* | 3 | 368.75 | SI Trade |
10:27:09 - 13-May-26 |
| Unknown* | 3 | 368.75 | SI Trade |
10:27:09 - 13-May-26 |
| Unknown* | 33 | 372.00 | SI Trade |
09:53:01 - 13-May-26 |
| Unknown* | 30 | 371.75 | SI Trade |
09:43:25 - 13-May-26 |
| Unknown* | 114 | 364.43148 | OTC Trade |
17:08:01 - 12-May-26 |
| Unknown* | 12 | 364.205 | OTC Trade |
17:07:51 - 12-May-26 |
| Unknown* | 1 | 365.00 | SI Trade |
14:46:49 - 12-May-26 |
| Unknown* | 11 | 365.50 | SI Trade |
09:34:21 - 12-May-26 |
| Unknown* | 25 | 363.4636 | OTC Trade |
17:12:06 - 11-May-26 |
| Unknown* | 9 | 360.49667 | OTC Trade |
17:09:47 - 11-May-26 |
| Unknown* | 147 | 360.44628 | OTC Trade |
17:08:31 - 11-May-26 |
| Unknown* | 16 | 363.50 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 7 | 363.50 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 1 | 362.50 | SI Trade |
16:07:09 - 11-May-26 |
| Unknown* | 2 | 361.50 | SI Trade |
16:03:48 - 11-May-26 |
| Unknown* | 2 | 361.50 | SI Trade |
15:58:22 - 11-May-26 |
| Unknown* | 1 | 361.25 | SI Trade |
15:56:40 - 11-May-26 |
| Unknown* | 1 | 362.00 | SI Trade |
15:48:43 - 11-May-26 |
| Unknown* | 3 | 363.00 | SI Trade |
15:08:17 - 11-May-26 |
| Unknown* | 8 | 363.00 | SI Trade |
15:08:17 - 11-May-26 |
| Unknown* | 4 | 361.75 | SI Trade |
14:51:22 - 11-May-26 |
| Unknown* | 1 | 362.00 | SI Trade |
14:14:55 - 11-May-26 |
| Unknown* | 9 | 358.50 | SI Trade |
08:31:39 - 11-May-26 |
| Unknown* | 1 | 358.50 | OTC Trade |
17:07:16 - 08-May-26 |
| Unknown* | 175 | 362.22585 | OTC Trade |
17:06:12 - 08-May-26 |
| Unknown* | 10 | 360.50 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 1 | 358.50 | SI Trade |
09:46:37 - 08-May-26 |
| Unknown* | 1 | 358.00 | SI Trade |
08:36:19 - 08-May-26 |
| Unknown* | 14 | 364.00 | OTC Trade |
17:45:32 - 07-May-26 |
| Unknown* | 3 | 363.93333 | OTC Trade |
17:24:07 - 07-May-26 |
| Unknown* | 14 | 364.25 | OTC Trade |
17:16:44 - 07-May-26 |
| Unknown* | 14 | 363.9636 | OTC Trade |
17:07:03 - 07-May-26 |
| Unknown* | 29 | 365.18692 | OTC Trade |
17:06:31 - 07-May-26 |
| Unknown* | 1 | 364.00 | SI Trade |
16:30:13 - 07-May-26 |
| Unknown* | 29 | 365.50 | SI Trade |
15:41:50 - 07-May-26 |
| Unknown* | 4 | 362.50 | SI Trade |
14:50:04 - 07-May-26 |
| Unknown* | 7 | 361.50 | SI Trade |
13:50:09 - 07-May-26 |
| Unknown* | 1 | 363.50 | SI Trade |
12:10:00 - 07-May-26 |
| Unknown* | 1 | 363.50 | SI Trade |
11:50:00 - 07-May-26 |
| Unknown* | 2 | 364.50 | SI Trade |
11:40:02 - 07-May-26 |
| Unknown* | 1 | 365.50 | SI Trade |
11:10:00 - 07-May-26 |
| Unknown* | 1 | 367.50 | SI Trade |
10:50:00 - 07-May-26 |
| Unknown* | 1 | 367.00 | SI Trade |
10:40:00 - 07-May-26 |
| Unknown* | 24 | 367.50 | SI Trade |
10:23:20 - 07-May-26 |
| Unknown* | 50 | 365.50 | OTC Trade |
10:21:44 - 07-May-26 |
| Unknown* | 50 | 365.50 | SI Trade |
10:21:44 - 07-May-26 |
| Unknown* | 1 | 364.00 | SI Trade |
10:20:00 - 07-May-26 |
| Unknown* | 3 | 363.00 | SI Trade |
10:10:03 - 07-May-26 |
| Unknown* | 1 | 365.00 | SI Trade |
09:39:36 - 07-May-26 |
| Unknown* | 1 | 365.00 | SI Trade |
09:20:00 - 07-May-26 |
| Unknown* | 4 | 365.00 | SI Trade |
09:10:05 - 07-May-26 |
| Unknown* | 5 | 366.00 | SI Trade |
08:49:14 - 07-May-26 |
| Unknown* | 2 | 366.00 | SI Trade |
08:45:14 - 07-May-26 |
| Unknown* | 1 | 364.50 | SI Trade |
08:30:15 - 07-May-26 |
| Unknown* | 5 | 365.75 | SI Trade |
08:29:58 - 07-May-26 |
| Unknown* | 1 | 363.50 | SI Trade |
08:10:00 - 07-May-26 |
| Unknown* | 16 | 362.00 | SI Trade |
16:15:51 - 06-May-26 |
| Unknown* | 1 | 362.00 | SI Trade |
16:12:52 - 06-May-26 |
| Unknown* | 1 | 358.75 | SI Trade |
10:22:48 - 06-May-26 |
| Unknown* | 63 | 353.54497 | OTC Trade |
17:20:58 - 05-May-26 |
| Unknown* | 8 | 355.99625 | OTC Trade |
17:07:52 - 05-May-26 |
| Unknown* | 280 | 359.9973 | OTC Trade |
17:05:33 - 05-May-26 |
| Unknown* | 1 | 360.00 | SI Trade |
16:30:22 - 05-May-26 |
| Unknown* | 1 | 360.00 | SI Trade |
16:30:22 - 05-May-26 |
| Unknown* | 3 | 360.00 | SI Trade |
16:30:22 - 05-May-26 |
| Unknown* | 2 | 360.00 | SI Trade |
16:30:22 - 05-May-26 |