| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 258.50 | SI Trade |
13:34:05 - 28-Sep-26 |
| Unknown* | 7 | 259.50 | SI Trade |
11:21:22 - 28-Sep-26 |
| Unknown* | 23 | 259.50 | SI Trade |
10:53:54 - 28-Sep-26 |
| Unknown* | 23 | 259.50 | OTC Trade |
10:53:54 - 28-Sep-26 |
| Unknown* | 14 | 259.50 | SI Trade |
10:53:54 - 28-Sep-26 |
| Unknown* | 0 | 260.207 | SI Trade Currency Conversion |
10:28:58 - 28-Sep-26 |
| Unknown* | 9 | 261.00 | SI Trade |
10:03:47 - 28-Sep-26 |
| Unknown* | 13 | 261.50 | SI Trade |
09:44:26 - 28-Sep-26 |
| Unknown* | 14 | 260.50 | SI Trade |
09:30:32 - 28-Sep-26 |
| Unknown* | 14 | 260.50 | OTC Trade |
09:30:32 - 28-Sep-26 |
| Unknown* | 0 | 261.62373 | SI Trade Currency Conversion |
09:00:14 - 28-Sep-26 |
| Unknown* | 2 | 261.50 | SI Trade |
08:21:21 - 28-Sep-26 |
| Unknown* | 6 | 259.00 | OTC Trade |
16:17:31 - 25-Sep-26 |
| Unknown* | 6 | 259.00 | SI Trade |
16:17:31 - 25-Sep-26 |
| Unknown* | 27 | 260.00 | SI Trade |
13:05:04 - 25-Sep-26 |
| Unknown* | 27 | 260.00 | OTC Trade |
13:05:04 - 25-Sep-26 |
| Unknown* | 4 | 262.25 | SI Trade |
13:00:03 - 25-Sep-26 |
| Unknown* | 2 | 260.50 | OTC Trade |
11:47:45 - 25-Sep-26 |
| Unknown* | 4 | 259.00 | SI Trade |
10:46:31 - 25-Sep-26 |
| Unknown* | 4 | 257.00 | SI Trade |
09:09:52 - 25-Sep-26 |
| Unknown* | 6 | 260.25 | SI Trade |
08:14:12 - 25-Sep-26 |
| Unknown* | 4 | 260.00 | SI Trade |
08:14:12 - 25-Sep-26 |
| Unknown* | 7 | 259.00 | SI Trade |
08:14:12 - 25-Sep-26 |
| Unknown* | 12 | 259.00 | SI Trade |
08:14:12 - 25-Sep-26 |
| Unknown* | 2 | 259.00 | SI Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 2 | 259.00 | OTC Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 6 | 260.00 | SI Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 6 | 260.00 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 6 | 259.50 | OTC Trade |
15:48:57 - 24-Sep-26 |
| Unknown* | 6 | 259.50 | SI Trade |
15:47:37 - 24-Sep-26 |
| Unknown* | 6 | 259.50 | OTC Trade |
15:47:37 - 24-Sep-26 |
| Unknown* | 36 | 258.00 | SI Trade |
14:55:36 - 24-Sep-26 |
| Unknown* | 9 | 257.00 | SI Trade |
13:47:36 - 24-Sep-26 |
| Unknown* | 2 | 258.00 | OTC Trade |
12:30:11 - 24-Sep-26 |
| Unknown* | 2 | 258.00 | OTC Trade |
11:33:19 - 24-Sep-26 |
| Unknown* | 2 | 258.50 | OTC Trade |
11:04:13 - 24-Sep-26 |
| Unknown* | 1 | 259.00 | OTC Trade |
10:16:03 - 24-Sep-26 |
| Unknown* | 12 | 258.00 | SI Trade |
10:15:58 - 24-Sep-26 |
| Unknown* | 12 | 258.00 | OTC Trade |
10:15:58 - 24-Sep-26 |
| Unknown* | 17 | 258.00 | SI Trade |
10:15:58 - 24-Sep-26 |
| Unknown* | 17 | 258.00 | OTC Trade |
10:15:58 - 24-Sep-26 |
| Unknown* | 2 | 256.50 | OTC Trade |
09:15:44 - 24-Sep-26 |
| Unknown* | 2 | 257.76316 | OTC Trade |
16:15:38 - 23-Sep-26 |
| Unknown* | 2 | 256.73077 | OTC Trade |
16:07:18 - 23-Sep-26 |
| Unknown* | 10 | 256.00 | SI Trade |
15:46:35 - 23-Sep-26 |
| Unknown* | 14 | 257.00 | OTC Trade |
14:58:44 - 23-Sep-26 |
| Unknown* | 10 | 259.00 | SI Trade |
12:25:29 - 23-Sep-26 |
| Unknown* | 15 | 259.00 | SI Trade |
10:08:00 - 23-Sep-26 |
| Unknown* | 15 | 259.00 | OTC Trade |
10:08:00 - 23-Sep-26 |
| Unknown* | 36 | 260.00 | SI Trade |
10:06:17 - 23-Sep-26 |
| Unknown* | 15 | 260.00 | SI Trade |
09:53:17 - 23-Sep-26 |
| Unknown* | 15 | 260.00 | OTC Trade |
09:53:17 - 23-Sep-26 |
| Unknown* | 4 | 258.50 | SI Trade |
08:51:25 - 23-Sep-26 |
| Unknown* | 10 | 261.00 | SI Trade |
11:27:26 - 22-Sep-26 |
| Unknown* | 8 | 259.50 | SI Trade |
08:49:42 - 22-Sep-26 |
| Unknown* | 14 | 259.50 | SI Trade |
08:42:50 - 22-Sep-26 |
| Unknown* | 7 | 256.50 | OTC Trade |
08:34:14 - 22-Sep-26 |
| Unknown* | 7 | 256.50 | SI Trade |
08:34:14 - 22-Sep-26 |
| Unknown* | 7 | 263.50 | OTC Trade |
16:07:56 - 21-Sep-26 |
| Unknown* | 6 | 263.50 | SI Trade |
15:58:54 - 21-Sep-26 |
| Unknown* | 6 | 263.50 | OTC Trade |
15:58:54 - 21-Sep-26 |
| Unknown* | 6 | 264.50 | SI Trade |
15:39:16 - 21-Sep-26 |
| Unknown* | 6 | 264.50 | OTC Trade |
15:39:16 - 21-Sep-26 |
| Unknown* | 11 | 263.00 | SI Trade |
15:20:09 - 21-Sep-26 |
| Unknown* | 4 | 263.00 | SI Trade |
15:18:51 - 21-Sep-26 |
| Unknown* | 4 | 263.00 | OTC Trade |
15:18:51 - 21-Sep-26 |
| Unknown* | 13 | 259.00 | OTC Trade |
14:43:57 - 21-Sep-26 |
| Unknown* | 14 | 259.25 | OTC Trade |
14:40:27 - 21-Sep-26 |
| Unknown* | 55 | 259.50 | OTC Trade |
14:37:19 - 21-Sep-26 |
| Unknown* | 55 | 259.50 | SI Trade |
14:37:19 - 21-Sep-26 |
| Unknown* | 6 | 259.75 | OTC Trade |
14:29:26 - 21-Sep-26 |
| Unknown* | 3 | 260.00 | OTC Trade |
14:29:26 - 21-Sep-26 |
| Unknown* | 2 | 261.25 | OTC Trade |
13:31:10 - 21-Sep-26 |
| Unknown* | 3 | 261.50 | OTC Trade |
13:22:15 - 21-Sep-26 |
| Unknown* | 4 | 262.25 | OTC Trade |
13:11:26 - 21-Sep-26 |
| Unknown* | 2 | 263.00 | OTC Trade |
12:20:21 - 21-Sep-26 |
| Unknown* | 3 | 263.00 | OTC Trade |
12:20:21 - 21-Sep-26 |
| Unknown* | 7 | 264.75 | OTC Trade |
12:18:48 - 21-Sep-26 |
| Unknown* | 7 | 266.50 | OTC Trade |
11:41:25 - 21-Sep-26 |
| Unknown* | 5 | 268.50 | OTC Trade |
11:37:44 - 21-Sep-26 |
| Unknown* | 1 | 268.50 | OTC Trade |
11:24:42 - 21-Sep-26 |
| Unknown* | 3 | 268.50 | OTC Trade |
11:23:42 - 21-Sep-26 |
| Unknown* | 4 | 268.00 | OTC Trade |
10:49:19 - 21-Sep-26 |
| Unknown* | 10 | 266.50 | OTC Trade |
09:57:36 - 21-Sep-26 |
| Unknown* | 11 | 259.50 | OTC Trade |
17:16:46 - 18-Sep-26 |
| Unknown* | 210 | 264.50 | SI Trade |
09:53:47 - 18-Sep-26 |
| Unknown* | 1 | 264.75 | SI Trade |
08:42:59 - 18-Sep-26 |
| Unknown* | 1,742 | 259.50 | SI Trade |
07:34:10 - 18-Sep-26 |
| Unknown* | -1,742 | 0.00 | SI Trade Correction |
07:34:10 - 18-Sep-26 |
| Unknown* | 1,742 | 0.00 | SI Trade |
07:34:10 - 18-Sep-26 |
| Unknown* | 28 | 262.07143 | OTC Trade |
17:47:36 - 17-Sep-26 |
| Unknown* | 10 | 259.10091 | OTC Trade |
17:42:48 - 17-Sep-26 |
| Unknown* | 84 | 263.50 | OTC Trade |
17:20:27 - 17-Sep-26 |
| Unknown* | 21 | 258.78377 | OTC Trade |
17:05:45 - 17-Sep-26 |
| Unknown* | 2 | 263.50 | SI Trade |
16:31:21 - 17-Sep-26 |
| Unknown* | 1 | 262.70833 | OTC Trade |
15:46:01 - 17-Sep-26 |
| Unknown* | 1 | 262.70833 | OTC Trade |
15:45:49 - 17-Sep-26 |
| Unknown* | 1 | 262.70833 | OTC Trade |
15:45:12 - 17-Sep-26 |
| Unknown* | 1 | 262.50 | SI Trade |
15:40:11 - 17-Sep-26 |
| Unknown* | 2 | 262.50 | OTC Trade |
15:30:57 - 17-Sep-26 |
| Unknown* | 2 | 262.50 | OTC Trade |
15:08:43 - 17-Sep-26 |
| Unknown* | 1 | 262.50 | OTC Trade |
15:05:40 - 17-Sep-26 |
| Unknown* | 3 | 263.24269 | OTC Trade |
15:02:43 - 17-Sep-26 |
| Unknown* | 1 | 263.00 | OTC Trade |
14:58:42 - 17-Sep-26 |
| Unknown* | 1 | 263.00 | OTC Trade |
14:58:42 - 17-Sep-26 |
| Unknown* | 1 | 263.00 | OTC Trade |
14:48:40 - 17-Sep-26 |
| Unknown* | 2 | 263.25 | SI Trade |
14:26:44 - 17-Sep-26 |
| Unknown* | 1 | 261.50 | OTC Trade |
14:23:31 - 17-Sep-26 |
| Unknown* | 1 | 261.50 | OTC Trade |
14:12:20 - 17-Sep-26 |
| Unknown* | 1 | 261.00 | OTC Trade |
14:09:27 - 17-Sep-26 |
| Unknown* | 1 | 260.91667 | OTC Trade |
14:05:57 - 17-Sep-26 |
| Unknown* | 1 | 260.72527 | OTC Trade |
13:59:31 - 17-Sep-26 |
| Unknown* | 1 | 260.00 | OTC Trade |
13:47:01 - 17-Sep-26 |
| Unknown* | 1 | 260.00 | OTC Trade |
13:45:40 - 17-Sep-26 |
| Unknown* | 1 | 259.00 | SI Trade |
13:43:50 - 17-Sep-26 |
| Unknown* | 1 | 260.00 | OTC Trade |
13:42:44 - 17-Sep-26 |
| Unknown* | 1 | 259.96809 | OTC Trade |
13:33:32 - 17-Sep-26 |
| Unknown* | 1 | 259.96809 | OTC Trade |
13:33:13 - 17-Sep-26 |
| Unknown* | 6 | 259.50 | SI Trade |
13:31:01 - 17-Sep-26 |
| Unknown* | 1 | 259.65385 | OTC Trade |
13:30:54 - 17-Sep-26 |
| Unknown* | 2 | 259.50 | SI Trade |
13:28:57 - 17-Sep-26 |
| Unknown* | 1 | 259.00 | OTC Trade |
13:02:10 - 17-Sep-26 |
| Unknown* | 1 | 259.50 | SI Trade |
13:00:55 - 17-Sep-26 |
| Unknown* | 2 | 258.50 | SI Trade |
12:59:28 - 17-Sep-26 |
| Unknown* | 29 | 256.50 | SI Trade |
08:45:40 - 17-Sep-26 |
| Unknown* | 252 | 260.13694 | OTC Trade |
17:08:27 - 16-Sep-26 |
| Unknown* | 43 | 260.06977 | OTC Trade |
17:04:10 - 16-Sep-26 |
| Unknown* | 3 | 260.00 | SI Trade |
16:30:09 - 16-Sep-26 |
| Unknown* | 1 | 258.50 | SI Trade |
15:28:17 - 16-Sep-26 |
| Unknown* | 1 | 260.50 | SI Trade |
14:39:14 - 16-Sep-26 |
| Unknown* | 1 | 260.50 | SI Trade |
14:15:16 - 16-Sep-26 |
| Unknown* | 2 | 261.00 | SI Trade |
13:50:59 - 16-Sep-26 |
| Unknown* | 2 | 261.00 | SI Trade |
13:31:21 - 16-Sep-26 |
| Unknown* | 1 | 262.00 | SI Trade |
13:05:13 - 16-Sep-26 |
| Unknown* | 1 | 261.50 | SI Trade |
11:31:09 - 16-Sep-26 |
| Unknown* | 30 | 261.43333 | OTC Trade |
17:45:31 - 15-Sep-26 |
| Unknown* | 14 | 262.32143 | OTC Trade |
17:04:09 - 15-Sep-26 |
| Unknown* | 3 | 262.00 | SI Trade |
16:30:56 - 15-Sep-26 |
| Unknown* | 1 | 262.50 | OTC Trade |
16:19:53 - 15-Sep-26 |
| Unknown* | 4 | 261.50 | SI Trade |
16:18:19 - 15-Sep-26 |
| Unknown* | 4 | 261.50 | SI Trade |
16:15:04 - 15-Sep-26 |
| Unknown* | 1 | 262.24194 | OTC Trade |
16:11:40 - 15-Sep-26 |
| Unknown* | 2 | 262.25 | OTC Trade |
16:07:54 - 15-Sep-26 |
| Unknown* | 1 | 261.50 | SI Trade |
16:07:54 - 15-Sep-26 |
| Unknown* | 4 | 261.00 | SI Trade |
16:07:17 - 15-Sep-26 |
| Unknown* | 4 | 261.00 | SI Trade |
16:04:09 - 15-Sep-26 |
| Unknown* | 6 | 261.00 | SI Trade |
16:00:29 - 15-Sep-26 |
| Unknown* | 20 | 261.00 | SI Trade |
15:56:44 - 15-Sep-26 |
| Unknown* | 1 | 261.75 | OTC Trade |
15:54:40 - 15-Sep-26 |
| Unknown* | 1 | 261.71111 | OTC Trade |
15:51:47 - 15-Sep-26 |
| Unknown* | 1 | 262.00 | OTC Trade |
15:41:32 - 15-Sep-26 |
| Unknown* | 1 | 261.50 | SI Trade |
15:38:21 - 15-Sep-26 |
| Unknown* | 7 | 261.50 | SI Trade |
15:36:49 - 15-Sep-26 |
| Unknown* | 8 | 261.00 | SI Trade |
15:25:18 - 15-Sep-26 |
| Unknown* | 8 | 261.00 | SI Trade |
15:19:39 - 15-Sep-26 |
| Unknown* | 1 | 261.50 | OTC Trade |
15:15:10 - 15-Sep-26 |
| Unknown* | 7 | 261.50 | SI Trade |
15:13:04 - 15-Sep-26 |
| Unknown* | 1 | 261.632 | OTC Trade |
15:11:33 - 15-Sep-26 |
| Unknown* | 1 | 261.60345 | OTC Trade |
15:09:59 - 15-Sep-26 |
| Unknown* | 3 | 261.25 | OTC Trade |
15:08:02 - 15-Sep-26 |
| Unknown* | 7 | 260.00 | SI Trade |
15:04:29 - 15-Sep-26 |
| Unknown* | 7 | 260.00 | SI Trade |
14:58:39 - 15-Sep-26 |
| Unknown* | 7 | 260.00 | SI Trade |
14:52:34 - 15-Sep-26 |
| Unknown* | 1 | 260.00 | SI Trade |
14:46:38 - 15-Sep-26 |
| Unknown* | 1 | 260.50 | OTC Trade |
14:45:51 - 15-Sep-26 |
| Unknown* | 2 | 260.75 | OTC Trade |
14:41:30 - 15-Sep-26 |
| Unknown* | 4 | 259.75 | OTC Trade |
14:40:51 - 15-Sep-26 |
| Unknown* | 6 | 259.00 | SI Trade |
14:38:40 - 15-Sep-26 |
| Unknown* | 1 | 259.50 | OTC Trade |
14:38:39 - 15-Sep-26 |
| Unknown* | 4 | 259.75 | OTC Trade |
14:38:39 - 15-Sep-26 |
| Unknown* | 1 | 261.50 | SI Trade |
14:31:08 - 15-Sep-26 |
| Unknown* | 1 | 260.75 | OTC Trade |
14:29:39 - 15-Sep-26 |
| Unknown* | 1 | 261.00 | OTC Trade |
14:29:31 - 15-Sep-26 |
| Unknown* | 1 | 261.00 | SI Trade |
14:24:31 - 15-Sep-26 |
| Unknown* | 1 | 262.50 | SI Trade |
14:10:22 - 15-Sep-26 |
| Unknown* | 1 | 262.25 | OTC Trade |
13:51:45 - 15-Sep-26 |
| Unknown* | 1 | 262.69 | OTC Trade |
13:48:15 - 15-Sep-26 |
| Unknown* | 2 | 263.00 | SI Trade |
13:48:03 - 15-Sep-26 |
| Unknown* | 2 | 262.25 | OTC Trade |
13:44:25 - 15-Sep-26 |
| Unknown* | 2 | 262.07554 | OTC Trade |
13:44:01 - 15-Sep-26 |
| Unknown* | 2 | 262.25 | OTC Trade |
13:42:22 - 15-Sep-26 |
| Unknown* | 1 | 261.50 | SI Trade |
13:42:22 - 15-Sep-26 |
| Unknown* | 1 | 263.00 | OTC Trade |
13:40:54 - 15-Sep-26 |
| Unknown* | 2 | 263.75 | OTC Trade |
13:35:10 - 15-Sep-26 |
| Unknown* | 2 | 264.50 | SI Trade |
13:28:12 - 15-Sep-26 |
| Unknown* | 2 | 263.50 | OTC Trade |
13:21:31 - 15-Sep-26 |
| Unknown* | 1 | 264.00 | OTC Trade |
13:21:31 - 15-Sep-26 |
| Unknown* | 2 | 263.25 | OTC Trade |
13:21:27 - 15-Sep-26 |
| Unknown* | 1 | 262.50 | SI Trade |
13:05:53 - 15-Sep-26 |
| Unknown* | 1 | 264.00 | SI Trade |
13:00:56 - 15-Sep-26 |
| Unknown* | 65 | 262.00 | SI Trade |
12:52:20 - 15-Sep-26 |
| Unknown* | 2 | 263.00 | OTC Trade |
12:45:43 - 15-Sep-26 |
| Unknown* | 1 | 263.00 | OTC Trade |
12:45:43 - 15-Sep-26 |
| Unknown* | 1 | 260.00 | SI Trade |
12:21:55 - 15-Sep-26 |
| Unknown* | 3 | 260.04054 | OTC Trade |
11:53:14 - 15-Sep-26 |
| Unknown* | 1 | 260.00 | OTC Trade |
11:51:20 - 15-Sep-26 |
| Unknown* | 1 | 260.00 | SI Trade |
11:50:07 - 15-Sep-26 |
| Unknown* | 7 | 259.25 | SI Trade |
11:31:29 - 15-Sep-26 |
| Unknown* | 6 | 257.00 | SI Trade |
10:31:06 - 15-Sep-26 |
| Unknown* | 11 | 256.00 | SI Trade |
10:26:31 - 15-Sep-26 |