| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 368.50 | 368.50 | 368.50 | 368.50 | 690 |
| 19th May 2026 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | 255 |
| 18th May 2026 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 535 |
| 15th May 2026 (Fri) | 357.50 | 357.50 | 357.50 | 357.50 | 133 |
| 14th May 2026 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 13th May 2026 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 244 |
| 12th May 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 138 |
| 11th May 2026 (Mon) | 363.50 | 363.50 | 363.50 | 363.50 | 236 |
| 8th May 2026 (Fri) | 360.50 | 360.50 | 360.50 | 360.50 | 188 |
| 7th May 2026 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 270 |
| 6th May 2026 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 19 |
| 5th May 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 635 |
| 4th May 2026 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 1st May 2026 (Fri) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 30th Apr 2026 (Thu) | 343.50 | 343.50 | 343.50 | 343.50 | 559 |
| 29th Apr 2026 (Wed) | 336.50 | 336.50 | 336.50 | 336.50 | 665 |
| 28th Apr 2026 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 166 |
| 27th Apr 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 525 |
| 24th Apr 2026 (Fri) | 328.50 | 328.50 | 328.50 | 328.50 | 491 |
| 23rd Apr 2026 (Thu) | 329.50 | 329.50 | 329.50 | 329.50 | 2,272 |
| 22nd Apr 2026 (Wed) | 330.50 | 330.50 | 330.50 | 330.50 | 239 |
| 21st Apr 2026 (Tue) | 337.50 | 337.50 | 337.50 | 337.50 | 313 |
| 20th Apr 2026 (Mon) | 337.25 | 337.25 | 337.25 | 337.25 | 5,597 |
| 17th Apr 2026 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 145 |
| 16th Apr 2026 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 255 |
| 15th Apr 2026 (Wed) | 351.00 | 351.00 | 351.00 | 351.00 | 191 |
| 14th Apr 2026 (Tue) | 348.50 | 348.50 | 348.50 | 348.50 | 233 |
| 13th Apr 2026 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 138 |
| 10th Apr 2026 (Fri) | 337.50 | 337.50 | 337.50 | 337.50 | 179 |
| 9th Apr 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 445 |
| 8th Apr 2026 (Wed) | 332.1395 | 332.1395 | 332.1395 | 332.1395 | 712 |
| 7th Apr 2026 (Tue) | 334.625 | 334.625 | 334.625 | 334.625 | 222 |
| 6th Apr 2026 (Mon) | 339.13148 | 339.13148 | 339.13148 | 339.13148 | 0 |
| 3rd Apr 2026 (Fri) | 339.13148 | 339.13148 | 339.13148 | 339.13148 | 0 |
| 2nd Apr 2026 (Thu) | 339.13148 | 339.13148 | 339.13148 | 339.13148 | 274 |
| 1st Apr 2026 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 235 |
| 31st Mar 2026 (Tue) | 341.50 | 341.50 | 341.50 | 341.50 | 160 |
| 30th Mar 2026 (Mon) | 336.50 | 336.50 | 336.50 | 336.50 | 324 |
| 27th Mar 2026 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 657 |
| 26th Mar 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 234 |
| 25th Mar 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 1,135 |
| 24th Mar 2026 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 343 |
| 23rd Mar 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 189 |