| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 134 |
| 25th Sep 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 109 |
| 24th Sep 2026 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 146 |
| 23rd Sep 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 138 |
| 22nd Sep 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 46 |
| 21st Sep 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 247 |
| 18th Sep 2026 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 1,964 |
| 17th Sep 2026 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 215 |
| 16th Sep 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 307 |
| 15th Sep 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 437 |
| 14th Sep 2026 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 138 |
| 11th Sep 2026 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 310 |
| 10th Sep 2026 (Thu) | 268.25 | 268.25 | 268.25 | 268.25 | 761 |
| 9th Sep 2026 (Wed) | 268.25 | 268.25 | 268.25 | 268.25 | 1,016 |
| 8th Sep 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 900 |
| 7th Sep 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 843 |
| 4th Sep 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 546 |
| 3rd Sep 2026 (Thu) | 271.50 | 271.50 | 271.50 | 271.50 | 1,359 |
| 2nd Sep 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 792 |
| 1st Sep 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 318 |
| 31st Aug 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 28th Aug 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 429 |
| 27th Aug 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 356 |
| 26th Aug 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 199 |
| 25th Aug 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 617 |
| 24th Aug 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 326 |
| 21st Aug 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 126 |
| 20th Aug 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 124 |
| 19th Aug 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 217 |
| 18th Aug 2026 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 468 |
| 17th Aug 2026 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 229 |
| 14th Aug 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 108 |
| 13th Aug 2026 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 1,229 |
| 12th Aug 2026 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 544 |
| 11th Aug 2026 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 500 |
| 10th Aug 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 680 |
| 7th Aug 2026 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 323 |
| 6th Aug 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 172 |
| 5th Aug 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 777 |
| 4th Aug 2026 (Tue) | 279.50 | 279.50 | 279.50 | 279.50 | 367 |
| 3rd Aug 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 691 |
| 31st Jul 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 1,453 |
| 30th Jul 2026 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 445 |
| 29th Jul 2026 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 512 |