| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 167 |
| 9th Jul 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 508 |
| 8th Jul 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 729 |
| 7th Jul 2026 (Tue) | 271.50 | 271.50 | 271.50 | 271.50 | 643 |
| 6th Jul 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 876 |
| 3rd Jul 2026 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 1,944 |
| 2nd Jul 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 1,443 |
| 1st Jul 2026 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 792 |
| 30th Jun 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 344 |
| 29th Jun 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 198 |
| 26th Jun 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 561 |
| 25th Jun 2026 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 1,655 |
| 24th Jun 2026 (Wed) | 281.50 | 281.50 | 281.50 | 281.50 | 848 |
| 23rd Jun 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 487 |
| 22nd Jun 2026 (Mon) | 287.75 | 287.75 | 287.75 | 287.75 | 2,207 |
| 19th Jun 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 5,797 |
| 18th Jun 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 171 |
| 17th Jun 2026 (Wed) | 296.25 | 296.25 | 296.25 | 296.25 | 484 |
| 16th Jun 2026 (Tue) | 296.50 | 296.50 | 296.50 | 296.50 | 487 |
| 15th Jun 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 662 |
| 12th Jun 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 250 |
| 11th Jun 2026 (Thu) | 287.50 | 287.50 | 287.50 | 287.50 | 653 |
| 10th Jun 2026 (Wed) | 291.75 | 291.75 | 291.75 | 291.75 | 903 |
| 9th Jun 2026 (Tue) | 294.50 | 294.50 | 294.50 | 294.50 | 780 |
| 8th Jun 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 1,016 |
| 5th Jun 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 1,198 |
| 4th Jun 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 177 |
| 3rd Jun 2026 (Wed) | 297.50 | 297.50 | 297.50 | 297.50 | 551 |
| 2nd Jun 2026 (Tue) | 304.50 | 304.50 | 304.50 | 304.50 | 570 |
| 1st Jun 2026 (Mon) | 303.50 | 303.50 | 303.50 | 303.50 | 9,510 |
| 29th May 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 11,537 |
| 28th May 2026 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 504 |
| 27th May 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 2,791 |
| 26th May 2026 (Tue) | 380.50 | 380.50 | 380.50 | 380.50 | 1,248 |
| 25th May 2026 (Mon) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 22nd May 2026 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 1,188 |
| 21st May 2026 (Thu) | 369.00 | 369.00 | 369.00 | 369.00 | 763 |
| 20th May 2026 (Wed) | 368.50 | 368.50 | 368.50 | 368.50 | 690 |
| 19th May 2026 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | 255 |
| 18th May 2026 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 535 |
| 15th May 2026 (Fri) | 357.50 | 357.50 | 357.50 | 357.50 | 133 |
| 14th May 2026 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 13th May 2026 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 244 |
| 12th May 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 138 |
| 11th May 2026 (Mon) | 363.50 | 363.50 | 363.50 | 363.50 | 236 |