Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dottikon Es Hol (0ACK) Share Price

Price 339.13148 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 338.88389
Day's Volume: 0
Last Close: 339.13148
Open: 0.00
ISIN: CH0582581713
Day's Range 0.00 - 0.00
52wk Range: 169.60 - 383.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.82m

Dottikon Es Hol (0ACK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 338.88389 OTC Trade
17:21:02 - 02-Apr-26
Unknown* 27 339.13148 SI Trade
Negotiated Trade
17:17:54 - 02-Apr-26
Unknown* 159 341.99744 OTC Trade
17:03:13 - 02-Apr-26
Unknown* 37 342.00 SI Trade
16:30:33 - 02-Apr-26
Unknown* 1 341.50 SI Trade
16:15:05 - 02-Apr-26
Unknown* 8 338.50 SI Trade
15:26:37 - 02-Apr-26
Unknown* 8 335.50 SI Trade
14:32:07 - 02-Apr-26
Unknown* 1 336.50 SI Trade
13:44:58 - 02-Apr-26
Unknown* 2 337.25 SI Trade
11:11:44 - 02-Apr-26
Unknown* 2 337.25 SI Trade
11:07:58 - 02-Apr-26
See more Dottikon Es Hol trades

Dottikon Es Hol (0ACK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 339.13148 339.13148 339.13148 339.13148 0
2nd Apr 2026 (Thu) 339.13148 339.13148 339.13148 339.13148 274
1st Apr 2026 (Wed) 346.50 346.50 346.50 346.50 235
31st Mar 2026 (Tue) 341.50 341.50 341.50 341.50 160
30th Mar 2026 (Mon) 336.50 336.50 336.50 336.50 324
27th Mar 2026 (Fri) 335.50 335.50 335.50 335.50 657
26th Mar 2026 (Thu) 340.00 340.00 340.00 340.00 234
25th Mar 2026 (Wed) 338.50 338.50 338.50 338.50 1,135
24th Mar 2026 (Tue) 333.00 333.00 333.00 333.00 343
23rd Mar 2026 (Mon) 331.50 331.50 331.50 331.50 189
20th Mar 2026 (Fri) 334.50 334.50 334.50 334.50 2,574
19th Mar 2026 (Thu) 337.75 337.75 337.75 337.75 95
18th Mar 2026 (Wed) 343.00 343.00 343.00 343.00 88
17th Mar 2026 (Tue) 348.00 348.00 348.00 348.00 188
16th Mar 2026 (Mon) 344.50 344.50 344.50 344.50 214
13th Mar 2026 (Fri) 346.50 346.50 346.50 346.50 849
12th Mar 2026 (Thu) 343.00 343.00 343.00 343.00 88
11th Mar 2026 (Wed) 339.50 339.50 339.50 339.50 131
10th Mar 2026 (Tue) 345.50 345.50 345.50 345.50 548
9th Mar 2026 (Mon) 337.50 337.50 337.50 337.50 1,340
6th Mar 2026 (Fri) 340.00 340.00 340.00 340.00 1,639
See more Dottikon Es Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered