Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dottikon Es Hol (0ACK) Share Price

Price 304.73438 on 04-07-2025 at 18:40:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACK Shares
Last Trade: Unknown 16.00 at 304.73438
Day's Volume: 72
Last Close: 304.73438
Open: 0.00
ISIN: CH0582581713
Day's Range 0.00 - 0.00
52wk Range: 169.60 - 306.00
Market Capitalisation: -
VWAP: 304.99653
Shares in Issue: 14m

Dottikon Es Hol (0ACK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 304.73438 SI Trade
Negotiated Trade
16:59:28 - 04-Jul-25
Unknown* 13 305.50 SI Trade
16:30:24 - 04-Jul-25
Unknown* 2 306.50 SI Trade
15:02:00 - 04-Jul-25
Unknown* 20 305.00 OTC Trade
14:46:53 - 04-Jul-25
Unknown* 20 305.00 SI Trade
14:46:53 - 04-Jul-25
Unknown* 1 299.50 SI Trade
09:52:24 - 04-Jul-25
Unknown* 2 306.00 SI Trade
Negotiated Trade
17:34:51 - 03-Jul-25
Unknown* 3 306.00 SI Trade
Negotiated Trade
17:13:35 - 03-Jul-25
Unknown* 4 304.50 SI Trade
16:30:09 - 03-Jul-25
Unknown* 18 304.50 SI Trade
16:30:09 - 03-Jul-25
See more Dottikon Es Hol trades

Dottikon Es Hol (0ACK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 306.00 306.00 306.00 306.00 492
2nd Jul 2025 (Wed) 301.50 301.50 301.50 301.50 57
1st Jul 2025 (Tue) 304.00 304.00 304.00 304.00 111
30th Jun 2025 (Mon) 302.00 302.00 302.00 302.00 1,154
27th Jun 2025 (Fri) 298.00 298.00 298.00 298.00 72
26th Jun 2025 (Thu) 294.33333 294.33333 294.33333 294.33333 423
25th Jun 2025 (Wed) 291.50 291.50 291.50 291.50 203
24th Jun 2025 (Tue) 289.00 289.00 289.00 289.00 221
23rd Jun 2025 (Mon) 286.90 286.90 286.90 286.90 884
20th Jun 2025 (Fri) 288.00 288.00 288.00 288.00 100
19th Jun 2025 (Thu) 291.50 291.50 291.50 291.50 207
18th Jun 2025 (Wed) 294.42857 294.42857 294.42857 294.42857 211
17th Jun 2025 (Tue) 293.80 293.80 293.80 293.80 898
16th Jun 2025 (Mon) 290.57143 290.57143 290.57143 290.57143 140
13th Jun 2025 (Fri) 286.50 286.50 286.50 286.50 567
12th Jun 2025 (Thu) 287.83333 287.83333 287.83333 287.83333 228
11th Jun 2025 (Wed) 283.75 283.75 283.75 283.75 329
10th Jun 2025 (Tue) 277.75 277.75 277.75 277.75 189
9th Jun 2025 (Mon) 273.16667 273.16667 273.16667 273.16667 0
6th Jun 2025 (Fri) 273.16667 273.16667 273.16667 273.16667 603
5th Jun 2025 (Thu) 266.50 266.50 266.50 266.50 143
4th Jun 2025 (Wed) 267.16667 267.16667 267.16667 267.16667 121
See more Dottikon Es Hol price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered