Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (0ACJ) Share Price

Price $251.44266 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $251.44266
Day's Volume: 1,057
Last Close: $251.44266
Open: $0.00
ISIN: US5738741041
Day's Range $0.00 - $0.00
52wk Range: $73.49538 - $330.17275
Market Capitalisation: $237.69b
VWAP: $254.20309
Shares in Issue: 898.70m

Marvell Technol (0ACJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $251.44266 Currency Conversion
Negotiated Trade
17:14:47 - 28-Sep-26
Unknown* 2 $251.46219 Currency Conversion
Negotiated Trade
17:13:24 - 28-Sep-26
Unknown* 10 $251.30037 Currency Conversion
Negotiated Trade
17:05:48 - 28-Sep-26
Unknown* 2 $251.35939 Currency Conversion
Negotiated Trade
17:05:28 - 28-Sep-26
Unknown* 14 $251.13304 Currency Conversion
Negotiated Trade
17:03:04 - 28-Sep-26
Unknown* 2 $251.2101 Currency Conversion
Negotiated Trade
17:00:59 - 28-Sep-26
Unknown* 1 $249.98796 Currency Conversion
Negotiated Trade
16:42:35 - 28-Sep-26
Unknown* 26 $250.90222 Currency Conversion
Negotiated Trade
16:40:06 - 28-Sep-26
Unknown* 1 $249.10566 Currency Conversion
Negotiated Trade
16:23:47 - 28-Sep-26
Unknown* 5 $249.98387 Currency Conversion
Negotiated Trade
16:13:48 - 28-Sep-26
See more Marvell Technol trades

Marvell Technol (0ACJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 251.44266 251.44266 251.44266 251.44266 1,057
25th Sep 2026 (Fri) 264.48362 264.48362 264.48362 264.48362 547
24th Sep 2026 (Thu) 256.50702 256.50702 256.50702 256.50702 1,022
23rd Sep 2026 (Wed) 261.13414 261.13414 261.13414 261.13414 3,146
22nd Sep 2026 (Tue) 263.74732 263.74732 263.74732 263.74732 1,373
21st Sep 2026 (Mon) 254.56287 254.56287 254.56287 254.56287 3,400
18th Sep 2026 (Fri) 238.19111 238.19111 238.19111 238.19111 1,340
17th Sep 2026 (Thu) 243.3598 243.3598 243.3598 243.3598 6,993
16th Sep 2026 (Wed) 229.5952 229.5952 229.5952 229.5952 888
15th Sep 2026 (Tue) 224.61905 224.61905 224.61905 224.61905 923
14th Sep 2026 (Mon) 220.08515 220.08515 220.08515 220.08515 6,455
11th Sep 2026 (Fri) 236.56432 236.56432 236.56432 236.56432 2,953
10th Sep 2026 (Thu) 230.74703 230.74703 230.74703 230.74703 1,645
9th Sep 2026 (Wed) 237.36445 237.36445 237.36445 237.36445 3,593
8th Sep 2026 (Tue) 231.00356 231.00356 231.00356 231.00356 4,458
7th Sep 2026 (Mon) 223.12747 223.12747 223.12747 223.12747 0
4th Sep 2026 (Fri) 220.89942 220.89942 220.89942 220.89942 1,489
3rd Sep 2026 (Thu) 210.79891 210.79891 210.79891 210.79891 2,875
2nd Sep 2026 (Wed) 206.34227 206.34227 206.34227 206.34227 2,191
1st Sep 2026 (Tue) 209.32707 209.32707 209.32707 209.32707 3,851
31st Aug 2026 (Mon) 218.13876 218.13876 218.13876 218.13876 0
See more Marvell Technol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered