Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (0ACJ) Share Price

Price $236.91993 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $236.91993
Day's Volume: 1,720
Last Close: $236.91993
Open: $0.00
ISIN: US5738741041
Day's Range $0.00 - $0.00
52wk Range: $61.85575 - $330.17275
Market Capitalisation: $217.03b
VWAP: $236.66925
Shares in Issue: 874.80m

Marvell Technol (0ACJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $236.91993 Currency Conversion
Negotiated Trade
17:12:08 - 10-Jul-26
Unknown* 168 $237.23454 Currency Conversion
Negotiated Trade
17:11:44 - 10-Jul-26
Unknown* 4 $237.22652 Currency Conversion
Negotiated Trade
17:02:05 - 10-Jul-26
Unknown* 11 $235.09974 Currency Conversion
Negotiated Trade
16:43:23 - 10-Jul-26
Unknown* 2 $236.80747 Currency Conversion
Negotiated Trade
16:37:02 - 10-Jul-26
Unknown* 5 $237.52676 Currency Conversion
Negotiated Trade
16:33:35 - 10-Jul-26
Unknown* 5 $237.63494 Currency Conversion
Negotiated Trade
16:29:41 - 10-Jul-26
Unknown* 15 $237.50645 Currency Conversion
Negotiated Trade
16:25:47 - 10-Jul-26
Unknown* 8 $235.51258 Currency Conversion
Negotiated Trade
16:13:19 - 10-Jul-26
Unknown* 40 $234.53658 Currency Conversion
Negotiated Trade
16:06:56 - 10-Jul-26
See more Marvell Technol trades

Marvell Technol (0ACJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 236.91993 236.91993 236.91993 236.91993 1,720
9th Jul 2026 (Thu) 248.09646 248.09646 248.09646 248.09646 3,849
8th Jul 2026 (Wed) 227.68699 227.68699 227.68699 227.68699 2,895
7th Jul 2026 (Tue) 230.94771 230.94771 230.94771 230.94771 8,475
6th Jul 2026 (Mon) 255.87376 255.87376 255.87376 255.87376 2,865
3rd Jul 2026 (Fri) 241.94584 241.94584 241.94584 241.94584 0
2nd Jul 2026 (Thu) 248.97796 248.97796 248.97796 248.97796 6,215
1st Jul 2026 (Wed) 276.23874 276.23874 276.23874 276.23874 1,644
30th Jun 2026 (Tue) 296.74133 296.74133 296.74133 296.74133 4,386
29th Jun 2026 (Mon) 267.46294 267.46294 267.46294 267.46294 3,725
26th Jun 2026 (Fri) 266.86455 266.86455 266.86455 266.86455 2,848
25th Jun 2026 (Thu) 279.60336 279.60336 279.60336 279.60336 4,989
24th Jun 2026 (Wed) 271.98257 271.98257 271.98257 271.98257 4,259
23rd Jun 2026 (Tue) 284.41413 284.41413 284.41413 284.41413 8,646
22nd Jun 2026 (Mon) 299.31982 299.31982 299.31982 299.31982 9,287
19th Jun 2026 (Fri) 312.37153 312.37153 312.37153 312.37153 0
18th Jun 2026 (Thu) 330.17275 330.17275 330.17275 330.17275 13,348
17th Jun 2026 (Wed) 295.45049 295.45049 295.45049 295.45049 4,290
16th Jun 2026 (Tue) 294.01639 294.01639 294.01639 294.01639 11,684
15th Jun 2026 (Mon) 299.64219 299.64219 299.64219 299.64219 9,932
12th Jun 2026 (Fri) 283.3021 283.3021 283.3021 283.3021 9,369
11th Jun 2026 (Thu) 269.15369 269.15369 269.15369 269.15369 8,114
See more Marvell Technol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered