| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 251.44266 | 251.44266 | 251.44266 | 251.44266 | 1,057 |
| 25th Sep 2026 (Fri) | 264.48362 | 264.48362 | 264.48362 | 264.48362 | 547 |
| 24th Sep 2026 (Thu) | 256.50702 | 256.50702 | 256.50702 | 256.50702 | 1,022 |
| 23rd Sep 2026 (Wed) | 261.13414 | 261.13414 | 261.13414 | 261.13414 | 3,146 |
| 22nd Sep 2026 (Tue) | 263.74732 | 263.74732 | 263.74732 | 263.74732 | 1,373 |
| 21st Sep 2026 (Mon) | 254.56287 | 254.56287 | 254.56287 | 254.56287 | 3,400 |
| 18th Sep 2026 (Fri) | 238.19111 | 238.19111 | 238.19111 | 238.19111 | 1,340 |
| 17th Sep 2026 (Thu) | 243.3598 | 243.3598 | 243.3598 | 243.3598 | 6,993 |
| 16th Sep 2026 (Wed) | 229.5952 | 229.5952 | 229.5952 | 229.5952 | 888 |
| 15th Sep 2026 (Tue) | 224.61905 | 224.61905 | 224.61905 | 224.61905 | 923 |
| 14th Sep 2026 (Mon) | 220.08515 | 220.08515 | 220.08515 | 220.08515 | 6,455 |
| 11th Sep 2026 (Fri) | 236.56432 | 236.56432 | 236.56432 | 236.56432 | 2,953 |
| 10th Sep 2026 (Thu) | 230.74703 | 230.74703 | 230.74703 | 230.74703 | 1,645 |
| 9th Sep 2026 (Wed) | 237.36445 | 237.36445 | 237.36445 | 237.36445 | 3,593 |
| 8th Sep 2026 (Tue) | 231.00356 | 231.00356 | 231.00356 | 231.00356 | 4,458 |
| 7th Sep 2026 (Mon) | 223.12747 | 223.12747 | 223.12747 | 223.12747 | 0 |
| 4th Sep 2026 (Fri) | 220.89942 | 220.89942 | 220.89942 | 220.89942 | 1,489 |
| 3rd Sep 2026 (Thu) | 210.79891 | 210.79891 | 210.79891 | 210.79891 | 2,875 |
| 2nd Sep 2026 (Wed) | 206.34227 | 206.34227 | 206.34227 | 206.34227 | 2,191 |
| 1st Sep 2026 (Tue) | 209.32707 | 209.32707 | 209.32707 | 209.32707 | 3,851 |
| 31st Aug 2026 (Mon) | 218.13876 | 218.13876 | 218.13876 | 218.13876 | 0 |
| 28th Aug 2026 (Fri) | 218.13876 | 218.13876 | 218.13876 | 218.13876 | 8,459 |
| 27th Aug 2026 (Thu) | 243.20523 | 243.20523 | 243.20523 | 243.20523 | 5,367 |
| 26th Aug 2026 (Wed) | 240.80984 | 240.80984 | 240.80984 | 240.80984 | 1,790 |
| 25th Aug 2026 (Tue) | 244.16311 | 244.16311 | 244.16311 | 244.16311 | 2,340 |
| 24th Aug 2026 (Mon) | 228.14727 | 228.14727 | 228.14727 | 228.14727 | 3,312 |
| 21st Aug 2026 (Fri) | 235.12113 | 235.12113 | 235.12113 | 235.12113 | 2,039 |
| 20th Aug 2026 (Thu) | 241.49306 | 241.49306 | 241.49306 | 241.49306 | 1,155 |
| 19th Aug 2026 (Wed) | 235.47827 | 235.47827 | 235.47827 | 235.47827 | 3,498 |
| 18th Aug 2026 (Tue) | 215.62934 | 215.62934 | 215.62934 | 215.62934 | 2,570 |
| 17th Aug 2026 (Mon) | 237.18033 | 237.18033 | 237.18033 | 237.18033 | 5,878 |
| 14th Aug 2026 (Fri) | 217.27395 | 217.27395 | 217.27395 | 217.27395 | 1,474 |
| 13th Aug 2026 (Thu) | 228.11279 | 228.11279 | 228.11279 | 228.11279 | 2,075 |
| 12th Aug 2026 (Wed) | 221.8857 | 221.8857 | 221.8857 | 221.8857 | 1,995 |
| 11th Aug 2026 (Tue) | 210.36961 | 210.36961 | 210.36961 | 210.36961 | 1,027 |
| 10th Aug 2026 (Mon) | 213.65732 | 213.65732 | 213.65732 | 213.65732 | 2,233 |
| 7th Aug 2026 (Fri) | 218.03518 | 218.03518 | 218.03518 | 218.03518 | 1,692 |
| 6th Aug 2026 (Thu) | 213.87976 | 213.87976 | 213.87976 | 213.87976 | 4,973 |
| 5th Aug 2026 (Wed) | 215.58809 | 215.58809 | 215.58809 | 215.58809 | 1,806 |
| 4th Aug 2026 (Tue) | 217.88187 | 217.88187 | 217.88187 | 217.88187 | 5,748 |
| 3rd Aug 2026 (Mon) | 190.58369 | 190.58369 | 190.58369 | 190.58369 | 6,916 |
| 31st Jul 2026 (Fri) | 190.75905 | 190.75905 | 190.75905 | 190.75905 | 5,008 |
| 30th Jul 2026 (Thu) | 181.94894 | 181.94894 | 181.94894 | 181.94894 | 4,793 |
| 29th Jul 2026 (Wed) | 163.62286 | 163.62286 | 163.62286 | 163.62286 | 4,933 |