| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 236.91993 | 236.91993 | 236.91993 | 236.91993 | 1,720 |
| 9th Jul 2026 (Thu) | 248.09646 | 248.09646 | 248.09646 | 248.09646 | 3,849 |
| 8th Jul 2026 (Wed) | 227.68699 | 227.68699 | 227.68699 | 227.68699 | 2,895 |
| 7th Jul 2026 (Tue) | 230.94771 | 230.94771 | 230.94771 | 230.94771 | 8,475 |
| 6th Jul 2026 (Mon) | 255.87376 | 255.87376 | 255.87376 | 255.87376 | 2,865 |
| 3rd Jul 2026 (Fri) | 241.94584 | 241.94584 | 241.94584 | 241.94584 | 0 |
| 2nd Jul 2026 (Thu) | 248.97796 | 248.97796 | 248.97796 | 248.97796 | 6,215 |
| 1st Jul 2026 (Wed) | 276.23874 | 276.23874 | 276.23874 | 276.23874 | 1,644 |
| 30th Jun 2026 (Tue) | 296.74133 | 296.74133 | 296.74133 | 296.74133 | 4,386 |
| 29th Jun 2026 (Mon) | 267.46294 | 267.46294 | 267.46294 | 267.46294 | 3,725 |
| 26th Jun 2026 (Fri) | 266.86455 | 266.86455 | 266.86455 | 266.86455 | 2,848 |
| 25th Jun 2026 (Thu) | 279.60336 | 279.60336 | 279.60336 | 279.60336 | 4,989 |
| 24th Jun 2026 (Wed) | 271.98257 | 271.98257 | 271.98257 | 271.98257 | 4,259 |
| 23rd Jun 2026 (Tue) | 284.41413 | 284.41413 | 284.41413 | 284.41413 | 8,646 |
| 22nd Jun 2026 (Mon) | 299.31982 | 299.31982 | 299.31982 | 299.31982 | 9,287 |
| 19th Jun 2026 (Fri) | 312.37153 | 312.37153 | 312.37153 | 312.37153 | 0 |
| 18th Jun 2026 (Thu) | 330.17275 | 330.17275 | 330.17275 | 330.17275 | 13,348 |
| 17th Jun 2026 (Wed) | 295.45049 | 295.45049 | 295.45049 | 295.45049 | 4,290 |
| 16th Jun 2026 (Tue) | 294.01639 | 294.01639 | 294.01639 | 294.01639 | 11,684 |
| 15th Jun 2026 (Mon) | 299.64219 | 299.64219 | 299.64219 | 299.64219 | 9,932 |
| 12th Jun 2026 (Fri) | 283.3021 | 283.3021 | 283.3021 | 283.3021 | 9,369 |
| 11th Jun 2026 (Thu) | 269.15369 | 269.15369 | 269.15369 | 269.15369 | 8,114 |
| 10th Jun 2026 (Wed) | 258.04877 | 258.04877 | 258.04877 | 258.04877 | 7,636 |
| 9th Jun 2026 (Tue) | 250.36761 | 250.36761 | 250.36761 | 250.36761 | 16,184 |
| 8th Jun 2026 (Mon) | 299.36476 | 299.36476 | 299.36476 | 299.36476 | 23,089 |
| 5th Jun 2026 (Fri) | 288.74252 | 288.74252 | 288.74252 | 288.74252 | 16,719 |
| 4th Jun 2026 (Thu) | 304.17598 | 304.17598 | 304.17598 | 304.17598 | 20,034 |
| 3rd Jun 2026 (Wed) | 307.00018 | 307.00018 | 307.00018 | 307.00018 | 53,585 |
| 2nd Jun 2026 (Tue) | 283.74589 | 283.74589 | 283.74589 | 283.74589 | 32,018 |
| 1st Jun 2026 (Mon) | 213.97628 | 213.97628 | 213.97628 | 213.97628 | 6,042 |
| 29th May 2026 (Fri) | 202.07793 | 202.07793 | 202.07793 | 202.07793 | 6,694 |
| 28th May 2026 (Thu) | 199.51547 | 199.51547 | 199.51547 | 199.51547 | 7,334 |
| 27th May 2026 (Wed) | 201.27901 | 201.27901 | 201.27901 | 201.27901 | 11,840 |
| 26th May 2026 (Tue) | 205.74955 | 205.74955 | 205.74955 | 205.74955 | 11,068 |
| 25th May 2026 (Mon) | 196.12744 | 196.12744 | 196.12744 | 196.12744 | 0 |
| 22nd May 2026 (Fri) | 196.12744 | 196.12744 | 196.12744 | 196.12744 | 3,415 |
| 21st May 2026 (Thu) | 191.78168 | 191.78168 | 191.78168 | 191.78168 | 2,734 |
| 20th May 2026 (Wed) | 185.37081 | 185.37081 | 185.37081 | 185.37081 | 4,961 |
| 19th May 2026 (Tue) | 176.22242 | 176.22242 | 176.22242 | 176.22242 | 2,964 |
| 18th May 2026 (Mon) | 167.36093 | 167.36093 | 167.36093 | 167.36093 | 3,544 |
| 15th May 2026 (Fri) | 179.64666 | 179.64666 | 179.64666 | 179.64666 | 1,890 |
| 14th May 2026 (Thu) | 186.10447 | 186.10447 | 186.10447 | 186.10447 | 11,478 |
| 13th May 2026 (Wed) | 176.70196 | 176.70196 | 176.70196 | 176.70196 | 3,613 |
| 12th May 2026 (Tue) | 160.78517 | 160.78517 | 160.78517 | 160.78517 | 2,247 |
| 11th May 2026 (Mon) | 171.8367 | 171.8367 | 171.8367 | 171.8367 | 7,052 |