| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 185.37081 | 185.37081 | 185.37081 | 185.37081 | 4,961 |
| 19th May 2026 (Tue) | 176.22242 | 176.22242 | 176.22242 | 176.22242 | 2,964 |
| 18th May 2026 (Mon) | 167.36093 | 167.36093 | 167.36093 | 167.36093 | 3,544 |
| 15th May 2026 (Fri) | 179.64666 | 179.64666 | 179.64666 | 179.64666 | 1,890 |
| 14th May 2026 (Thu) | 186.10447 | 186.10447 | 186.10447 | 186.10447 | 11,478 |
| 13th May 2026 (Wed) | 176.70196 | 176.70196 | 176.70196 | 176.70196 | 3,613 |
| 12th May 2026 (Tue) | 160.78517 | 160.78517 | 160.78517 | 160.78517 | 2,247 |
| 11th May 2026 (Mon) | 171.8367 | 171.8367 | 171.8367 | 171.8367 | 7,052 |
| 8th May 2026 (Fri) | 165.31868 | 165.31868 | 165.31868 | 165.31868 | 2,486 |
| 7th May 2026 (Thu) | 163.22226 | 163.22226 | 163.22226 | 163.22226 | 2,003 |
| 6th May 2026 (Wed) | 169.97258 | 169.97258 | 169.97258 | 169.97258 | 4,338 |
| 5th May 2026 (Tue) | 171.13918 | 171.13918 | 171.13918 | 171.13918 | 2,826 |
| 4th May 2026 (Mon) | 164.67267 | 164.67267 | 164.67267 | 164.67267 | 0 |
| 1st May 2026 (Fri) | 164.67267 | 164.67267 | 164.67267 | 164.67267 | 2,649 |
| 30th Apr 2026 (Thu) | 163.28471 | 163.28471 | 163.28471 | 163.28471 | 4,096 |
| 29th Apr 2026 (Wed) | 154.62647 | 154.62647 | 154.62647 | 154.62647 | 2,667 |
| 28th Apr 2026 (Tue) | 151.66999 | 151.66999 | 151.66999 | 151.66999 | 8,522 |
| 27th Apr 2026 (Mon) | 155.9213 | 155.9213 | 155.9213 | 155.9213 | 2,434 |
| 24th Apr 2026 (Fri) | 160.99873 | 160.99873 | 160.99873 | 160.99873 | 5,081 |
| 23rd Apr 2026 (Thu) | 165.24453 | 165.24453 | 165.24453 | 165.24453 | 6,434 |
| 22nd Apr 2026 (Wed) | 155.05318 | 155.05318 | 155.05318 | 155.05318 | 7,394 |
| 21st Apr 2026 (Tue) | 152.75041 | 152.75041 | 152.75041 | 152.75041 | 6,937 |
| 20th Apr 2026 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 9,749 |
| 17th Apr 2026 (Fri) | 138.41942 | 138.41942 | 138.41942 | 138.41942 | 3,694 |
| 16th Apr 2026 (Thu) | 133.81094 | 133.81094 | 133.81094 | 133.81094 | 3,811 |
| 15th Apr 2026 (Wed) | 134.76493 | 134.76493 | 134.76493 | 134.76493 | 3,641 |
| 14th Apr 2026 (Tue) | 132.00639 | 132.00639 | 132.00639 | 132.00639 | 5,126 |
| 13th Apr 2026 (Mon) | 130.45835 | 130.45835 | 130.45835 | 130.45835 | 5,472 |
| 10th Apr 2026 (Fri) | 127.92469 | 127.92469 | 127.92469 | 127.92469 | 10,434 |
| 9th Apr 2026 (Thu) | 120.17589 | 120.17589 | 120.17589 | 120.17589 | 4,770 |
| 8th Apr 2026 (Wed) | 114.18152 | 114.18152 | 114.18152 | 114.18152 | 2,158 |
| 7th Apr 2026 (Tue) | 107.628 | 107.628 | 107.628 | 107.628 | 1,111 |
| 6th Apr 2026 (Mon) | 106.12684 | 106.12684 | 106.12684 | 106.12684 | 0 |
| 3rd Apr 2026 (Fri) | 106.12684 | 106.12684 | 106.12684 | 106.12684 | 0 |
| 2nd Apr 2026 (Thu) | 106.12684 | 106.12684 | 106.12684 | 106.12684 | 3,103 |
| 1st Apr 2026 (Wed) | 105.517 | 105.517 | 105.517 | 105.517 | 6,418 |
| 31st Mar 2026 (Tue) | 94.42329 | 94.42329 | 94.42329 | 94.42329 | 1,572 |
| 30th Mar 2026 (Mon) | 90.70792 | 90.70792 | 90.70792 | 90.70792 | 1,764 |
| 27th Mar 2026 (Fri) | 94.31 | 94.31 | 94.31 | 94.31 | 2,472 |
| 26th Mar 2026 (Thu) | 98.22209 | 98.22209 | 98.22209 | 98.22209 | 1,830 |
| 25th Mar 2026 (Wed) | 98.33583 | 98.33583 | 98.33583 | 98.33583 | 1,289 |
| 24th Mar 2026 (Tue) | 92.25606 | 92.25606 | 92.25606 | 92.25606 | 2,005 |
| 23rd Mar 2026 (Mon) | 89.67 | 89.67 | 89.67 | 89.67 | 1,212 |