| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $191.78168 | Currency Conversion Negotiated Trade |
17:11:06 - 21-May-26 |
| Unknown* | 20 | $191.29513 | Currency Conversion Negotiated Trade |
17:07:34 - 21-May-26 |
| Unknown* | 59 | $191.54814 | Currency Conversion Negotiated Trade |
16:53:59 - 21-May-26 |
| Unknown* | 80 | $191.52679 | Currency Conversion Negotiated Trade |
16:48:10 - 21-May-26 |
| Unknown* | 241 | $190.49567 | Currency Conversion Negotiated Trade |
16:36:17 - 21-May-26 |
| Unknown* | 2 | $190.74976 | Currency Conversion Negotiated Trade |
16:31:15 - 21-May-26 |
| Unknown* | 9 | $190.80992 | Currency Conversion Negotiated Trade |
16:30:47 - 21-May-26 |
| Unknown* | 2 | $191.13048 | Currency Conversion Negotiated Trade |
16:30:32 - 21-May-26 |
| Unknown* | 24 | $191.25632 | Currency Conversion Negotiated Trade |
16:28:05 - 21-May-26 |
| Unknown* | 33 | $191.34079 | Currency Conversion Negotiated Trade |
16:27:53 - 21-May-26 |
| Unknown* | 140 | $191.05031 | Currency Conversion Negotiated Trade |
16:21:50 - 21-May-26 |
| Unknown* | 20 | $190.88002 | Currency Conversion Negotiated Trade |
16:18:42 - 21-May-26 |
| Unknown* | 105 | $190.99579 | Currency Conversion Negotiated Trade |
16:17:17 - 21-May-26 |
| Unknown* | 105 | $190.90003 | Currency Conversion Negotiated Trade |
16:16:53 - 21-May-26 |
| Unknown* | 99 | $190.83987 | Currency Conversion Negotiated Trade |
16:14:11 - 21-May-26 |
| Unknown* | 141 | $190.37091 | Currency Conversion Negotiated Trade |
16:10:09 - 21-May-26 |
| Unknown* | 21 | $190.41871 | Currency Conversion Negotiated Trade |
16:08:03 - 21-May-26 |
| Unknown* | 4 | $190.5109 | Currency Conversion Negotiated Trade |
16:03:57 - 21-May-26 |
| Unknown* | 100 | $191.23819 | Currency Conversion Negotiated Trade |
15:58:12 - 21-May-26 |
| Unknown* | 4 | $191.48546 | Currency Conversion Negotiated Trade |
15:52:48 - 21-May-26 |
| Unknown* | 10 | $191.3234 | Currency Conversion Negotiated Trade |
15:52:35 - 21-May-26 |
| Unknown* | 1 | $190.9234 | Currency Conversion Negotiated Trade |
15:51:38 - 21-May-26 |
| Unknown* | 13 | $192.49868 | Currency Conversion Negotiated Trade |
15:42:44 - 21-May-26 |
| Unknown* | 9 | $192.47719 | Currency Conversion Negotiated Trade |
15:37:45 - 21-May-26 |
| Unknown* | 4 | $191.40968 | Currency Conversion Negotiated Trade |
15:34:19 - 21-May-26 |
| Unknown* | 13 | $191.2114 | Currency Conversion Negotiated Trade |
15:28:04 - 21-May-26 |
| Unknown* | 1 | $190.22964 | Currency Conversion Negotiated Trade |
15:23:05 - 21-May-26 |
| Unknown* | 1 | $188.98285 | Currency Conversion Negotiated Trade |
15:22:01 - 21-May-26 |
| Unknown* | 4 | $191.07757 | Currency Conversion Negotiated Trade |
15:22:01 - 21-May-26 |
| Unknown* | 16 | $191.52201 | Currency Conversion Negotiated Trade |
15:19:44 - 21-May-26 |
| Unknown* | 36 | $191.19615 | Currency Conversion Negotiated Trade |
15:19:02 - 21-May-26 |
| Unknown* | 2 | $191.4573 | Currency Conversion Negotiated Trade |
15:16:27 - 21-May-26 |
| Unknown* | 10 | $190.72626 | Currency Conversion Negotiated Trade |
15:16:07 - 21-May-26 |
| Unknown* | 125 | $191.36096 | Currency Conversion Negotiated Trade |
15:15:47 - 21-May-26 |
| Unknown* | 23 | $194.00581 | Currency Conversion Negotiated Trade |
15:07:22 - 21-May-26 |
| Unknown* | 13 | $194.37638 | Currency Conversion Negotiated Trade |
15:06:32 - 21-May-26 |
| Unknown* | 34 | $194.14002 | Currency Conversion Negotiated Trade |
15:05:54 - 21-May-26 |
| Unknown* | 34 | $194.14581 | Currency Conversion Negotiated Trade |
15:05:45 - 21-May-26 |
| Unknown* | 30 | $194.45789 | Currency Conversion Negotiated Trade |
15:05:03 - 21-May-26 |
| Unknown* | 71 | $193.5789 | Currency Conversion Negotiated Trade |
15:00:42 - 21-May-26 |
| Unknown* | 8 | $193.65912 | Currency Conversion Negotiated Trade |
15:00:11 - 21-May-26 |
| Unknown* | 6 | $193.63091 | Currency Conversion Negotiated Trade |
14:59:45 - 21-May-26 |
| Unknown* | 175 | $193.60311 | Currency Conversion Negotiated Trade |
14:53:29 - 21-May-26 |
| Unknown* | 103 | $192.66072 | Currency Conversion Negotiated Trade |
14:49:23 - 21-May-26 |
| Unknown* | 157 | $191.26 | Negotiated Trade |
14:48:56 - 21-May-26 |
| Unknown* | 50 | $192.69797 | Currency Conversion Negotiated Trade |
14:43:15 - 21-May-26 |
| Unknown* | 3 | $192.40709 | Currency Conversion Negotiated Trade |
14:41:59 - 21-May-26 |
| Unknown* | 13 | $192.30748 | Currency Conversion Negotiated Trade |
14:41:50 - 21-May-26 |
| Unknown* | 3 | $193.25771 | Currency Conversion Negotiated Trade |
14:41:02 - 21-May-26 |
| Unknown* | 6 | $193.52679 | Currency Conversion Negotiated Trade |
14:40:31 - 21-May-26 |
| Unknown* | 12 | $192.54031 | Currency Conversion Negotiated Trade |
14:40:11 - 21-May-26 |
| Unknown* | 31 | $192.28971 | Currency Conversion Negotiated Trade |
14:39:33 - 21-May-26 |
| Unknown* | 3 | $192.05926 | Currency Conversion Negotiated Trade |
14:39:06 - 21-May-26 |
| Unknown* | 48 | $192.17946 | Currency Conversion Negotiated Trade |
14:39:04 - 21-May-26 |
| Unknown* | 1 | $192.01911 | Currency Conversion Negotiated Trade |
14:38:47 - 21-May-26 |
| Unknown* | 177 | $191.47711 | Currency Conversion Negotiated Trade |
14:37:21 - 21-May-26 |
| Unknown* | 1 | $188.78753 | Currency Conversion Negotiated Trade |
14:32:07 - 21-May-26 |
| Unknown* | 2 | $190.18447 | Currency Conversion Negotiated Trade |
14:32:00 - 21-May-26 |
| Unknown* | 35 | $191.11366 | Currency Conversion Negotiated Trade |
14:31:25 - 21-May-26 |
| Unknown* | 209 | $191.0814 | Negotiated Trade |
14:31:15 - 21-May-26 |
| Unknown* | 28 | $189.52454 | Currency Conversion Negotiated Trade |
14:30:13 - 21-May-26 |
| Unknown* | 36 | $186.16186 | Currency Conversion Negotiated Trade |
20:57:26 - 20-May-26 |
| Unknown* | 15 | $185.8421 | Currency Conversion Negotiated Trade |
20:45:59 - 20-May-26 |
| Unknown* | 10 | $185.77213 | Currency Conversion Negotiated Trade |
20:45:57 - 20-May-26 |
| Unknown* | 474 | $185.89703 | Currency Conversion Negotiated Trade |
20:40:24 - 20-May-26 |
| Unknown* | 3 | $185.66228 | Currency Conversion Negotiated Trade |
20:21:05 - 20-May-26 |
| Unknown* | 35 | $185.34266 | Currency Conversion Negotiated Trade |
20:10:00 - 20-May-26 |
| Unknown* | 7 | $183.56527 | Currency Conversion Negotiated Trade |
19:56:14 - 20-May-26 |
| Unknown* | 24 | $184.2487 | Currency Conversion Negotiated Trade |
19:28:41 - 20-May-26 |
| Unknown* | 169 | $184.78265 | Currency Conversion Negotiated Trade |
19:12:36 - 20-May-26 |
| Unknown* | 23 | $184.90755 | Currency Conversion Negotiated Trade |
19:06:29 - 20-May-26 |
| Unknown* | 1 | $185.023 | Currency Conversion Negotiated Trade |
19:05:22 - 20-May-26 |
| Unknown* | 18 | $185.28223 | Currency Conversion Negotiated Trade |
19:04:01 - 20-May-26 |
| Unknown* | 18 | $185.2222 | Currency Conversion Negotiated Trade |
19:00:48 - 20-May-26 |
| Unknown* | 38 | $184.66796 | Currency Conversion Negotiated Trade |
18:53:08 - 20-May-26 |
| Unknown* | 31 | $183.68869 | Currency Conversion Negotiated Trade |
18:40:32 - 20-May-26 |
| Unknown* | 1 | $183.61926 | Currency Conversion Negotiated Trade |
18:20:02 - 20-May-26 |
| Unknown* | 731 | $183.70454 | Currency Conversion Negotiated Trade |
18:15:33 - 20-May-26 |
| Unknown* | 2 | $183.85427 | Currency Conversion Negotiated Trade |
17:48:17 - 20-May-26 |
| Unknown* | 16 | $183.77961 | Currency Conversion Negotiated Trade |
17:46:23 - 20-May-26 |
| Unknown* | 54 | $183.86851 | Currency Conversion Negotiated Trade |
17:41:33 - 20-May-26 |
| Unknown* | 42 | $183.49342 | Currency Conversion Negotiated Trade |
17:40:36 - 20-May-26 |
| Unknown* | 126 | $184.22828 | Currency Conversion Negotiated Trade |
17:37:14 - 20-May-26 |
| Unknown* | 36 | $184.22828 | Currency Conversion Negotiated Trade |
17:36:51 - 20-May-26 |
| Unknown* | 48 | $184.31813 | Currency Conversion Negotiated Trade |
17:36:49 - 20-May-26 |
| Unknown* | 6 | $184.48801 | Currency Conversion Negotiated Trade |
17:32:51 - 20-May-26 |
| Unknown* | 42 | $183.23894 | Currency Conversion Negotiated Trade |
17:27:08 - 20-May-26 |
| Unknown* | 1 | $183.68506 | Currency Conversion Negotiated Trade |
17:18:50 - 20-May-26 |
| Unknown* | 57 | $184.45887 | Currency Conversion Negotiated Trade |
17:17:27 - 20-May-26 |
| Unknown* | 18 | $185.02875 | Currency Conversion Negotiated Trade |
17:15:16 - 20-May-26 |
| Unknown* | 143 | $185.37081 | Currency Conversion Negotiated Trade |
17:14:02 - 20-May-26 |
| Unknown* | 109 | $185.39452 | Currency Conversion Negotiated Trade |
17:13:40 - 20-May-26 |
| Unknown* | 3 | $185.77297 | Currency Conversion Negotiated Trade |
17:10:14 - 20-May-26 |
| Unknown* | 35 | $185.86286 | Currency Conversion Negotiated Trade |
17:09:29 - 20-May-26 |
| Unknown* | 36 | $185.83793 | Currency Conversion Negotiated Trade |
17:08:54 - 20-May-26 |
| Unknown* | 8 | $185.89247 | Currency Conversion Negotiated Trade |
17:07:42 - 20-May-26 |
| Unknown* | 7 | $186.21576 | Currency Conversion Negotiated Trade |
17:01:23 - 20-May-26 |
| Unknown* | 8 | $186.90483 | Currency Conversion Negotiated Trade |
16:59:23 - 20-May-26 |
| Unknown* | 32 | $187.62883 | Currency Conversion Negotiated Trade |
16:53:28 - 20-May-26 |
| Unknown* | 2 | $187.58632 | Currency Conversion Negotiated Trade |
16:49:08 - 20-May-26 |
| Unknown* | 7 | $187.73869 | Currency Conversion Negotiated Trade |
16:43:24 - 20-May-26 |
| Unknown* | 6 | $187.37116 | Currency Conversion Negotiated Trade |
16:40:50 - 20-May-26 |
| Unknown* | 2 | $187.53513 | Currency Conversion Negotiated Trade |
16:39:24 - 20-May-26 |
| Unknown* | 7 | $187.83107 | Currency Conversion Negotiated Trade |
16:37:09 - 20-May-26 |
| Unknown* | 43 | $187.74947 | Currency Conversion Negotiated Trade |
16:36:17 - 20-May-26 |
| Unknown* | 129 | $188.16476 | Currency Conversion Negotiated Trade |
16:29:05 - 20-May-26 |
| Unknown* | 8 | $188.24757 | Currency Conversion Negotiated Trade |
16:28:38 - 20-May-26 |
| Unknown* | 142 | $188.13408 | Currency Conversion Negotiated Trade |
16:28:23 - 20-May-26 |
| Unknown* | 40 | $187.87107 | Currency Conversion Negotiated Trade |
16:25:04 - 20-May-26 |
| Unknown* | 70 | $189.03955 | Currency Conversion Negotiated Trade |
16:19:33 - 20-May-26 |
| Unknown* | 14 | $187.92698 | Currency Conversion Negotiated Trade |
15:58:22 - 20-May-26 |
| Unknown* | 3 | $187.89764 | Currency Conversion Negotiated Trade |
15:57:23 - 20-May-26 |
| Unknown* | 11 | $188.27692 | Currency Conversion Negotiated Trade |
15:51:46 - 20-May-26 |
| Unknown* | 17 | $189.93002 | Currency Conversion Negotiated Trade |
15:45:46 - 20-May-26 |
| Unknown* | 11 | $190.74384 | Currency Conversion Negotiated Trade |
15:42:15 - 20-May-26 |
| Unknown* | 183 | $190.83373 | Currency Conversion Negotiated Trade |
15:41:47 - 20-May-26 |
| Unknown* | 30 | $190.42447 | Currency Conversion Negotiated Trade |
15:40:45 - 20-May-26 |
| Unknown* | 24 | $190.17061 | Currency Conversion Negotiated Trade |
15:38:57 - 20-May-26 |
| Unknown* | 14 | $190.06625 | Currency Conversion Negotiated Trade |
15:38:38 - 20-May-26 |
| Unknown* | 7 | $189.21973 | Currency Conversion Negotiated Trade |
15:36:08 - 20-May-26 |
| Unknown* | 145 | $190.85221 | Currency Conversion Negotiated Trade |
15:33:28 - 20-May-26 |
| Unknown* | 6 | $191.09322 | Currency Conversion Negotiated Trade |
15:32:53 - 20-May-26 |
| Unknown* | 13 | $191.07693 | Currency Conversion Negotiated Trade |
15:26:50 - 20-May-26 |
| Unknown* | 2 | $190.64872 | Currency Conversion Negotiated Trade |
15:23:09 - 20-May-26 |
| Unknown* | 9 | $192.69275 | Currency Conversion Negotiated Trade |
15:23:09 - 20-May-26 |
| Unknown* | 18 | $192.7458 | Currency Conversion Negotiated Trade |
15:21:58 - 20-May-26 |
| Unknown* | 7 | $192.6977 | Currency Conversion Negotiated Trade |
15:21:16 - 20-May-26 |
| Unknown* | 7 | $190.97305 | Currency Conversion Negotiated Trade |
15:15:31 - 20-May-26 |
| Unknown* | 10 | $191.49471 | Currency Conversion Negotiated Trade |
15:14:58 - 20-May-26 |
| Unknown* | 19 | $190.20597 | Currency Conversion Negotiated Trade |
15:12:50 - 20-May-26 |
| Unknown* | 6 | $190.43626 | Currency Conversion Negotiated Trade |
15:12:40 - 20-May-26 |
| Unknown* | 4 | $190.44081 | Currency Conversion Negotiated Trade |
15:10:01 - 20-May-26 |
| Unknown* | 20 | $190.29064 | Currency Conversion Negotiated Trade |
15:09:59 - 20-May-26 |
| Unknown* | 35 | $190.35976 | Currency Conversion Negotiated Trade |
15:07:42 - 20-May-26 |
| Unknown* | 6 | $190.54437 | Currency Conversion Negotiated Trade |
15:07:01 - 20-May-26 |
| Unknown* | 7 | $190.50545 | Currency Conversion Negotiated Trade |
15:06:47 - 20-May-26 |
| Unknown* | 4 | $190.41429 | Currency Conversion Negotiated Trade |
15:05:24 - 20-May-26 |
| Unknown* | 1 | $189.95867 | Currency Conversion Negotiated Trade |
15:03:18 - 20-May-26 |
| Unknown* | 14 | $189.25303 | Currency Conversion Negotiated Trade |
14:58:42 - 20-May-26 |
| Unknown* | 868 | $190.02874 | Currency Conversion Negotiated Trade |
14:57:44 - 20-May-26 |
| Unknown* | 6 | $189.85324 | Currency Conversion Negotiated Trade |
14:57:33 - 20-May-26 |
| Unknown* | 21 | $189.51909 | Currency Conversion Negotiated Trade |
14:56:53 - 20-May-26 |
| Unknown* | 5 | $189.56911 | Currency Conversion Negotiated Trade |
14:56:53 - 20-May-26 |
| Unknown* | 880 | $188.88361 | Currency Conversion Negotiated Trade |
14:56:17 - 20-May-26 |
| Unknown* | 216 | $188.67302 | Currency Conversion Negotiated Trade |
14:55:08 - 20-May-26 |
| Unknown* | 40 | $188.37 | Negotiated Trade |
14:52:42 - 20-May-26 |
| Unknown* | 14 | $189.80415 | Currency Conversion Negotiated Trade |
14:47:43 - 20-May-26 |
| Unknown* | 193 | $190.19949 | Currency Conversion Negotiated Trade |
14:46:45 - 20-May-26 |
| Unknown* | 17 | $189.92049 | Currency Conversion Negotiated Trade |
14:46:40 - 20-May-26 |
| Unknown* | 21 | $190.05604 | Currency Conversion Negotiated Trade |
14:43:05 - 20-May-26 |
| Unknown* | 69 | $192.07398 | Currency Conversion Negotiated Trade |
14:41:18 - 20-May-26 |
| Unknown* | 121 | $192.51795 | Currency Conversion Negotiated Trade |
14:41:02 - 20-May-26 |
| Unknown* | 142 | $189.95693 | Currency Conversion Negotiated Trade |
14:40:03 - 20-May-26 |
| Unknown* | 4 | $189.06966 | Currency Conversion Negotiated Trade |
14:38:24 - 20-May-26 |
| Unknown* | 35 | $188.38728 | Currency Conversion Negotiated Trade |
14:37:49 - 20-May-26 |
| Unknown* | 10 | $188.06737 | Currency Conversion Negotiated Trade |
14:37:27 - 20-May-26 |
| Unknown* | 72 | $187.89255 | Currency Conversion Negotiated Trade |
14:36:19 - 20-May-26 |
| Unknown* | 143 | $188.17253 | Currency Conversion Negotiated Trade |
14:35:48 - 20-May-26 |
| Unknown* | 4 | $189.44569 | Currency Conversion Negotiated Trade |
14:35:21 - 20-May-26 |
| Unknown* | 4 | $189.57126 | Currency Conversion Negotiated Trade |
14:35:18 - 20-May-26 |
| Unknown* | 4 | $188.98837 | Currency Conversion Negotiated Trade |
14:32:52 - 20-May-26 |
| Unknown* | 110 | $188.91 | Negotiated Trade |
14:32:46 - 20-May-26 |
| Unknown* | 5 | $188.04299 | Currency Conversion Negotiated Trade |
14:32:40 - 20-May-26 |
| Unknown* | 17 | $176.22242 | Currency Conversion Negotiated Trade |
17:14:09 - 19-May-26 |
| Unknown* | 76 | $176.46487 | Currency Conversion Negotiated Trade |
17:02:57 - 19-May-26 |
| Unknown* | 32 | $174.05499 | Currency Conversion Negotiated Trade |
16:41:05 - 19-May-26 |
| Unknown* | 22 | $173.9349 | Currency Conversion Negotiated Trade |
16:40:44 - 19-May-26 |
| Unknown* | 50 | $173.25706 | Currency Conversion Negotiated Trade |
16:37:16 - 19-May-26 |
| Unknown* | 61 | $173.33394 | Currency Conversion Negotiated Trade |
16:33:22 - 19-May-26 |
| Unknown* | 61 | $173.53426 | Currency Conversion Negotiated Trade |
16:32:54 - 19-May-26 |
| Unknown* | 11 | $173.66005 | Currency Conversion Negotiated Trade |
16:31:47 - 19-May-26 |
| Unknown* | 19 | $172.85642 | Currency Conversion Negotiated Trade |
16:31:06 - 19-May-26 |
| Unknown* | 15 | $172.02803 | Currency Conversion Negotiated Trade |
16:15:27 - 19-May-26 |
| Unknown* | 4 | $170.89172 | Currency Conversion Negotiated Trade |
16:13:04 - 19-May-26 |
| Unknown* | 42 | $170.44533 | Currency Conversion Negotiated Trade |
16:02:43 - 19-May-26 |
| Unknown* | 10 | $170.43808 | Currency Conversion Negotiated Trade |
16:01:24 - 19-May-26 |
| Unknown* | 79 | $169.82693 | Currency Conversion Negotiated Trade |
16:00:46 - 19-May-26 |
| Unknown* | 19 | $169.5037 | Currency Conversion Negotiated Trade |
16:00:30 - 19-May-26 |
| Unknown* | 56 | $169.85242 | Currency Conversion Negotiated Trade |
15:57:38 - 19-May-26 |
| Unknown* | 7 | $168.29596 | Currency Conversion Negotiated Trade |
15:52:15 - 19-May-26 |
| Unknown* | 80 | $168.70497 | Currency Conversion Negotiated Trade |
15:42:10 - 19-May-26 |
| Unknown* | 5 | $168.5873 | Currency Conversion Negotiated Trade |
15:41:15 - 19-May-26 |
| Unknown* | 115 | $168.06349 | Currency Conversion Negotiated Trade |
15:40:44 - 19-May-26 |
| Unknown* | 5 | $168.34418 | Currency Conversion Negotiated Trade |
15:39:26 - 19-May-26 |
| Unknown* | 79 | $168.13366 | Currency Conversion Negotiated Trade |
15:38:47 - 19-May-26 |
| Unknown* | 3 | $167.86381 | Currency Conversion Negotiated Trade |
15:28:33 - 19-May-26 |
| Unknown* | 57 | $167.62957 | Currency Conversion Negotiated Trade |
15:28:05 - 19-May-26 |
| Unknown* | 81 | $166.86059 | Currency Conversion Negotiated Trade |
15:25:38 - 19-May-26 |
| Unknown* | 140 | $165.6355 | Currency Conversion Negotiated Trade |
15:23:24 - 19-May-26 |
| Unknown* | 3 | $164.47597 | Currency Conversion Negotiated Trade |
15:22:31 - 19-May-26 |
| Unknown* | 24 | $166.24437 | Currency Conversion Negotiated Trade |
15:22:31 - 19-May-26 |
| Unknown* | 66 | $165.35494 | Currency Conversion Negotiated Trade |
15:22:30 - 19-May-26 |
| Unknown* | 66 | $165.35695 | Currency Conversion Negotiated Trade |
15:21:35 - 19-May-26 |
| Unknown* | 244 | $167.69049 | Currency Conversion Negotiated Trade |
15:11:46 - 19-May-26 |
| Unknown* | 90 | $167.68083 | Currency Conversion Negotiated Trade |
15:06:44 - 19-May-26 |
| Unknown* | 79 | $167.74335 | Currency Conversion Negotiated Trade |
15:06:27 - 19-May-26 |
| Unknown* | 4 | $168.54946 | Currency Conversion Negotiated Trade |
15:04:32 - 19-May-26 |
| Unknown* | 150 | $168.47191 | Currency Conversion Negotiated Trade |
15:04:15 - 19-May-26 |
| Unknown* | 80 | $168.69783 | Currency Conversion Negotiated Trade |
15:01:51 - 19-May-26 |
| Unknown* | 160 | $169.32015 | Currency Conversion Negotiated Trade |
14:58:53 - 19-May-26 |