Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (0ACJ) Share Price

Price $74.82658 on 03-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ACJ Shares
Last Trade: Unknown 19.00 at $74.82658
Day's Volume: 1,569
Last Close: $74.82658
Open: $0.00
ISIN: US5738741041
Day's Range $0.00 - $0.00
52wk Range: $50.29192 - $125.8025
Market Capitalisation: $68,618m
VWAP: $74.89663
Shares in Issue: 862m

Marvell Technol (0ACJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $74.82658 Currency Conversion
Negotiated Trade
17:09:02 - 03-Jul-25
Unknown* 9 $75.00162 Currency Conversion
Negotiated Trade
16:58:58 - 03-Jul-25
Unknown* 17 $75.13872 Currency Conversion
Negotiated Trade
16:03:43 - 03-Jul-25
Unknown* 4 $75.13003 Currency Conversion
Negotiated Trade
15:59:17 - 03-Jul-25
Unknown* 320 $75.12362 Currency Conversion
Negotiated Trade
15:59:14 - 03-Jul-25
Unknown* 14 $75.13684 Currency Conversion
Negotiated Trade
15:57:13 - 03-Jul-25
Unknown* 72 $75.12361 Currency Conversion
Negotiated Trade
15:56:42 - 03-Jul-25
Unknown* 91 $75.02602 Currency Conversion
Negotiated Trade
15:55:14 - 03-Jul-25
Unknown* 915 $74.84103 Currency Conversion
Negotiated Trade
15:52:17 - 03-Jul-25
Unknown* 1 $74.23442 Currency Conversion
Negotiated Trade
15:35:58 - 03-Jul-25
See more Marvell Technol trades

Marvell Technol (0ACJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 79.58459 79.58459 79.58459 79.58459 802
1st Jul 2025 (Tue) 76.29475 76.29475 76.29475 76.29475 16,814
30th Jun 2025 (Mon) 77.30727 77.30727 77.30727 77.30727 2,309
27th Jun 2025 (Fri) 77.9232 77.9232 77.9232 77.9232 1,535
26th Jun 2025 (Thu) 79.68143 79.68143 79.68143 79.68143 3,612
25th Jun 2025 (Wed) 74.9187 74.9187 74.9187 74.9187 4,895
24th Jun 2025 (Tue) 74.34615 74.34615 74.34615 74.34615 3,694
23rd Jun 2025 (Mon) 71.36473 71.36473 71.36473 71.36473 1,553
20th Jun 2025 (Fri) 74.33661 74.33661 74.33661 74.33661 2,216
19th Jun 2025 (Thu) 75.08519 75.08519 75.08519 75.08519 0
18th Jun 2025 (Wed) 74.72259 74.72259 74.72259 74.72259 11,189
17th Jun 2025 (Tue) 69.50536 69.50536 69.50536 69.50536 1,451
16th Jun 2025 (Mon) 70.3705 70.3705 70.3705 70.3705 3,430
13th Jun 2025 (Fri) 68.32644 68.32644 68.32644 68.32644 2,484
12th Jun 2025 (Thu) 69.58413 69.58413 69.58413 69.58413 2,086
11th Jun 2025 (Wed) 69.58475 69.58475 69.58475 69.58475 1,736
10th Jun 2025 (Tue) 68.94259 68.94259 68.94259 68.94259 1,375
9th Jun 2025 (Mon) 69.34133 69.34133 69.34133 69.34133 2,059
6th Jun 2025 (Fri) 69.61175 69.61175 69.61175 69.61175 5,033
5th Jun 2025 (Thu) 67.14784 67.14784 67.14784 67.14784 6,698
4th Jun 2025 (Wed) 64.46555 64.46555 64.46555 64.46555 866
3rd Jun 2025 (Tue) 62.89035 62.89035 62.89035 62.89035 4,309
See more Marvell Technol price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered