Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (0ACJ) Share Price

Price $68.3378 on 13-03-2025 at 17:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ACJ Shares
Last Trade: Unknown 1.00 at $68.3378
Day's Volume: 1,580
Last Close: $68.3378
Open: $0.00
ISIN: US5738741041
Day's Range $0.00 - $0.00
52wk Range: $58.89427 - $125.8025
Market Capitalisation: $60,203m
VWAP: $69.49028
Shares in Issue: 865m

Marvell Technol (0ACJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $68.3378 Currency Conversion
Negotiated Trade
17:10:09 - 13-Mar-25
Unknown* 114 $68.49604 Currency Conversion
Negotiated Trade
16:53:50 - 13-Mar-25
Unknown* 140 $68.38587 Currency Conversion
Negotiated Trade
16:52:06 - 13-Mar-25
Unknown* 14 $69.20093 Currency Conversion
Negotiated Trade
16:37:50 - 13-Mar-25
Unknown* 20 $68.63827 Currency Conversion
Negotiated Trade
16:21:57 - 13-Mar-25
Unknown* 9 $68.82074 Currency Conversion
Negotiated Trade
15:51:58 - 13-Mar-25
Unknown* 15 $69.17559 Currency Conversion
Negotiated Trade
15:44:48 - 13-Mar-25
Unknown* 64 $68.66473 Currency Conversion
Negotiated Trade
15:39:19 - 13-Mar-25
Unknown* 44 $68.70095 Currency Conversion
Negotiated Trade
15:30:26 - 13-Mar-25
Unknown* 34 $69.22199 Currency Conversion
Negotiated Trade
15:23:44 - 13-Mar-25
See more Marvell Technol trades

Marvell Technol (0ACJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 68.3378 68.3378 68.3378 68.3378 1,580
12th Mar 2025 (Wed) 69.57518 69.57518 69.57518 69.57518 1,209
11th Mar 2025 (Tue) 66.36606 66.36606 66.36606 66.36606 17,259
10th Mar 2025 (Mon) 63.93 63.93 63.93 63.93 3,123
7th Mar 2025 (Fri) 68.4429 68.4429 68.4429 68.4429 2,231
6th Mar 2025 (Thu) 73.94276 73.94276 73.94276 73.94276 8,767
5th Mar 2025 (Wed) 86.12325 86.12325 86.12325 86.12325 228
4th Mar 2025 (Tue) 84.65135 84.65135 84.65135 84.65135 395
3rd Mar 2025 (Mon) 88.99861 88.99861 88.99861 88.99861 741
28th Feb 2025 (Fri) 91.44646 91.44646 91.44646 91.44646 94
27th Feb 2025 (Thu) 92.56832 92.56832 92.56832 92.56832 1,549
26th Feb 2025 (Wed) 95.85245 95.85245 95.85245 95.85245 835
25th Feb 2025 (Tue) 93.066 93.066 93.066 93.066 178
24th Feb 2025 (Mon) 101.4333 101.4333 101.4333 101.4333 748
21st Feb 2025 (Fri) 106.12328 106.12328 106.12328 106.12328 102
20th Feb 2025 (Thu) 107.80895 107.80895 107.80895 107.80895 868
19th Feb 2025 (Wed) 112.74111 112.74111 112.74111 112.74111 349
18th Feb 2025 (Tue) 107.08222 107.08222 107.08222 107.08222 8,622
17th Feb 2025 (Mon) 106.7018 106.7018 106.7018 106.7018 0
14th Feb 2025 (Fri) 105.46 105.46 105.46 105.46 453
13th Feb 2025 (Thu) 105.53937 105.53937 105.53937 105.53937 2,066
See more Marvell Technol price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered