Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (0ACJ) Share Price

Price $106.12684 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 37.00 at $106.12684
Day's Volume: 0
Last Close: $106.12684
Open: $0.00
ISIN: US5738741041
Day's Range $0.00 - $0.00
52wk Range: $50.29192 - $106.12684
Market Capitalisation: $92.80b
VWAP: $0.00
Shares in Issue: 874.46m

Marvell Technol (0ACJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $106.12684 Currency Conversion
Negotiated Trade
16:41:54 - 02-Apr-26
Unknown* 1,246 $106.27372 Currency Conversion
Negotiated Trade
16:37:15 - 02-Apr-26
Unknown* 8 $104.52397 Currency Conversion
Negotiated Trade
15:27:33 - 02-Apr-26
Unknown* 2 $105.41999 Currency Conversion
Negotiated Trade
15:15:58 - 02-Apr-26
Unknown* 10 $104.73871 Currency Conversion
Negotiated Trade
15:14:36 - 02-Apr-26
Unknown* 233 $104.97848 Currency Conversion
Negotiated Trade
15:09:23 - 02-Apr-26
Unknown* 25 $103.52818 Currency Conversion
Negotiated Trade
15:03:17 - 02-Apr-26
Unknown* 3 $103.57229 Currency Conversion
Negotiated Trade
15:03:04 - 02-Apr-26
Unknown* 42 $103.79161 Currency Conversion
Negotiated Trade
15:00:02 - 02-Apr-26
Unknown* 10 $103.77161 Currency Conversion
Negotiated Trade
14:59:30 - 02-Apr-26
See more Marvell Technol trades

Marvell Technol (0ACJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.12684 106.12684 106.12684 106.12684 0
2nd Apr 2026 (Thu) 106.12684 106.12684 106.12684 106.12684 3,103
1st Apr 2026 (Wed) 105.517 105.517 105.517 105.517 6,418
31st Mar 2026 (Tue) 94.42329 94.42329 94.42329 94.42329 1,572
30th Mar 2026 (Mon) 90.70792 90.70792 90.70792 90.70792 1,764
27th Mar 2026 (Fri) 94.31 94.31 94.31 94.31 2,472
26th Mar 2026 (Thu) 98.22209 98.22209 98.22209 98.22209 1,830
25th Mar 2026 (Wed) 98.33583 98.33583 98.33583 98.33583 1,289
24th Mar 2026 (Tue) 92.25606 92.25606 92.25606 92.25606 2,005
23rd Mar 2026 (Mon) 89.67 89.67 89.67 89.67 1,212
20th Mar 2026 (Fri) 89.46276 89.46276 89.46276 89.46276 693
19th Mar 2026 (Thu) 86.43287 86.43287 86.43287 86.43287 440
18th Mar 2026 (Wed) 87.89279 87.89279 87.89279 87.89279 5,352
17th Mar 2026 (Tue) 90.79302 90.79302 90.79302 90.79302 1,616
16th Mar 2026 (Mon) 91.38143 91.38143 91.38143 91.38143 1,292
13th Mar 2026 (Fri) 87.94778 87.94778 87.94778 87.94778 926
12th Mar 2026 (Thu) 89.20438 89.20438 89.20438 89.20438 2,009
11th Mar 2026 (Wed) 91.75262 91.75262 91.75262 91.75262 984
10th Mar 2026 (Tue) 93.82042 93.82042 93.82042 93.82042 1,422
9th Mar 2026 (Mon) 89.7902 89.7902 89.7902 89.7902 1,380
6th Mar 2026 (Fri) 91.67518 91.67518 91.67518 91.67518 7,748
5th Mar 2026 (Thu) 78.3757 78.3757 78.3757 78.3757 934
See more Marvell Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered