Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medincell Ord (0ACH) Share Price

Price €16.81 on 04-07-2025 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACH Shares
Last Trade: Unknown 4.00 at €16.81
Day's Volume: 60
Last Close: €16.81
Open: €0.00
ISIN: FR0004065605
Day's Range €0.00 - €0.00
52wk Range: €12.88591 - €18.67224
Market Capitalisation: €540m
VWAP: €16.61616
Shares in Issue: 33m

Medincell Ord (0ACH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €16.81 SI Trade
Negotiated Trade
17:11:16 - 04-Jul-25
Unknown* 35 €16.45971 SI Trade
Negotiated Trade
17:03:56 - 04-Jul-25
Unknown* 21 €16.84 SI Trade
14:50:16 - 04-Jul-25
Unknown* 1 €16.34 SI Trade
16:00:41 - 03-Jul-25
Unknown* 1 €16.45 SI Trade
15:08:47 - 03-Jul-25
Unknown* 0 €16.46 SI Trade
15:01:12 - 03-Jul-25
Unknown* 0 €16.41 SI Trade
14:30:50 - 03-Jul-25
Unknown* 1 €16.33 OTC Trade
09:45:40 - 03-Jul-25
Unknown* 1 €16.33 SI Trade
09:45:39 - 03-Jul-25
Unknown* 57 €16.33 SI Trade
08:02:37 - 03-Jul-25
See more Medincell Ord trades

Medincell Ord (0ACH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 16.81 16.81 16.81 16.81 60
3rd Jul 2025 (Thu) 16.34 16.34 16.34 16.34 61
2nd Jul 2025 (Wed) 16.45541 16.45541 16.45541 16.45541 202
1st Jul 2025 (Tue) 16.53 16.53 16.53 16.53 57
30th Jun 2025 (Mon) 16.95437 16.95437 16.95437 16.95437 219
27th Jun 2025 (Fri) 17.03 17.03 17.03 17.03 413
26th Jun 2025 (Thu) 16.83 16.83 16.83 16.83 590
25th Jun 2025 (Wed) 16.85 16.85 16.85 16.85 1,013
24th Jun 2025 (Tue) 16.55 16.55 16.55 16.55 2,397
23rd Jun 2025 (Mon) 17.41 17.41 17.41 17.41 1,139
20th Jun 2025 (Fri) 16.93 16.93 16.93 16.93 4,947
19th Jun 2025 (Thu) 16.75 16.75 16.75 16.75 840
18th Jun 2025 (Wed) 16.46 16.46 16.46 16.46 1,230
17th Jun 2025 (Tue) 15.05 15.05 15.05 15.05 509
16th Jun 2025 (Mon) 15.56 15.56 15.56 15.56 285
13th Jun 2025 (Fri) 15.49 15.49 15.49 15.49 301
12th Jun 2025 (Thu) 15.565 15.565 15.565 15.565 1,259
11th Jun 2025 (Wed) 15.71 15.71 15.71 15.71 304
10th Jun 2025 (Tue) 16.11 16.11 16.11 16.11 321
9th Jun 2025 (Mon) 15.96 15.96 15.96 15.96 288
See more Medincell Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered