| Price | €14.96 on 27-03-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ACH Shares | |
| Last Trade: | Unknown 10.00 at €14.96 |
| Day's Volume: | 105 |
| Last Close: | €14.96 |
| Open: | €0.00 |
| ISIN: | FR0004065605 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.27 - €18.67224 |
| Market Capitalisation: | €488m |
| VWAP: | €14.94381 |
| Shares in Issue: | 33m |
Medincell Ord (0ACH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €14.96 | SI Trade Negotiated Trade |
17:12:47 - 27-Mar-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
14:36:39 - 27-Mar-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
11:41:30 - 27-Mar-25 |
| Unknown* | 3 | €14.94 | OTC Trade |
11:41:30 - 27-Mar-25 |
| Unknown* | 1 | €15.14 | OTC Trade |
09:43:21 - 27-Mar-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 91 | €14.94 | OTC Trade |
08:00:06 - 27-Mar-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 151 | €14.76873 | SI Trade Negotiated Trade |
17:08:26 - 26-Mar-25 |
| Unknown* | 25 | €14.98 | SI Trade Negotiated Trade |
17:06:47 - 26-Mar-25 |
Medincell Ord (0ACH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
