| Price | €23.43481 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 671.00 at €23.43481 |
| Day's Volume: | 1,020 |
| Last Close: | €23.43481 |
| Open: | €0.00 |
| ISIN: | FR0004065605 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.88591 - €38.31 |
| Market Capitalisation: | €773.43m |
| VWAP: | €23.4392 |
| Shares in Issue: | 33.34m |
Medincell Ord (0ACH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | €23.43481 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 264 | €23.42705 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 35 | €23.73 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | €23.68 | SI Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
13:43:31 - 06-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:43:30 - 06-Feb-26 |
| Unknown* | 2 | €23.38 | OTC Trade |
12:54:22 - 06-Feb-26 |
| Unknown* | 6 | €23.38 | OTC Trade |
12:36:46 - 06-Feb-26 |
| Unknown* | 4 | €23.32 | OTC Trade |
10:43:08 - 06-Feb-26 |
| Unknown* | 4 | €23.30 | OTC Trade |
10:41:56 - 06-Feb-26 |
Medincell Ord (0ACH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
