Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medincell Ord (0ACH) Share Price

Price €15.98 on 18-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACH Shares
Last Trade: Unknown 0.00 at €15.98
Day's Volume: 4
Last Close: €15.98
Open: €0.00
ISIN: FR0004065605
Day's Range €0.00 - €0.00
52wk Range: €12.88591 - €18.67224
Market Capitalisation: €530.23m
VWAP: €16.00
Shares in Issue: 33.08m

Medincell Ord (0ACH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.98 SI Trade
10:10:19 - 18-Jul-25
Unknown* 0 €15.91 SI Trade
09:07:01 - 18-Jul-25
Unknown* 1 €15.89 SI Trade
08:48:43 - 18-Jul-25
Unknown* 0 €16.06 SI Trade
08:03:23 - 18-Jul-25
Unknown* 1 €16.05 SI Trade
08:00:17 - 18-Jul-25
Unknown* 2 €16.03 SI Trade
08:00:14 - 18-Jul-25
Unknown* 6 €16.03 OTC Trade
14:50:44 - 17-Jul-25
Unknown* 6 €16.03 SI Trade
14:50:44 - 17-Jul-25
Unknown* 0 €16.02 SI Trade
14:38:55 - 17-Jul-25
Unknown* 0 €15.96 SI Trade
14:03:08 - 17-Jul-25
See more Medincell Ord trades

Medincell Ord (0ACH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.98 15.98 15.98 15.98 4
17th Jul 2025 (Thu) 16.03 16.03 16.03 16.03 357
16th Jul 2025 (Wed) 16.03 16.03 16.03 16.03 257
15th Jul 2025 (Tue) 16.21 16.21 16.21 16.21 140
14th Jul 2025 (Mon) 16.215 16.215 16.215 16.215 440
11th Jul 2025 (Fri) 16.18962 16.18962 16.18962 16.18962 692
10th Jul 2025 (Thu) 15.925 15.925 15.925 15.925 150
9th Jul 2025 (Wed) 15.92 15.92 15.92 15.92 391
8th Jul 2025 (Tue) 15.80 15.80 15.80 15.80 2,195
7th Jul 2025 (Mon) 16.66405 16.66405 16.66405 16.66405 118
4th Jul 2025 (Fri) 16.81 16.81 16.81 16.81 60
3rd Jul 2025 (Thu) 16.34 16.34 16.34 16.34 61
2nd Jul 2025 (Wed) 16.45541 16.45541 16.45541 16.45541 202
1st Jul 2025 (Tue) 16.53 16.53 16.53 16.53 57
30th Jun 2025 (Mon) 16.95437 16.95437 16.95437 16.95437 219
27th Jun 2025 (Fri) 17.03 17.03 17.03 17.03 413
26th Jun 2025 (Thu) 16.83 16.83 16.83 16.83 590
25th Jun 2025 (Wed) 16.85 16.85 16.85 16.85 1,013
24th Jun 2025 (Tue) 16.55 16.55 16.55 16.55 2,397
23rd Jun 2025 (Mon) 17.41 17.41 17.41 17.41 1,139
20th Jun 2025 (Fri) 16.93 16.93 16.93 16.93 4,947
19th Jun 2025 (Thu) 16.75 16.75 16.75 16.75 840
See more Medincell Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered