| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 983 |
| 22nd Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 12,989 |
| 21st Sep 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 308 |
| 18th Sep 2026 (Fri) | 22.11477 | 22.11477 | 22.11477 | 22.11477 | 908 |
| 17th Sep 2026 (Thu) | 21.82232 | 21.82232 | 21.82232 | 21.82232 | 711 |
| 16th Sep 2026 (Wed) | 21.33076 | 21.33076 | 21.33076 | 21.33076 | 1,197 |
| 15th Sep 2026 (Tue) | 21.38606 | 21.38606 | 21.38606 | 21.38606 | 1,037 |
| 14th Sep 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 6,565 |
| 11th Sep 2026 (Fri) | 21.66933 | 21.66933 | 21.66933 | 21.66933 | 5,085 |
| 10th Sep 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 1,894 |
| 9th Sep 2026 (Wed) | 22.46109 | 22.46109 | 22.46109 | 22.46109 | 892 |
| 8th Sep 2026 (Tue) | 22.91372 | 22.91372 | 22.91372 | 22.91372 | 721 |
| 7th Sep 2026 (Mon) | 22.87667 | 22.87667 | 22.87667 | 22.87667 | 58 |
| 4th Sep 2026 (Fri) | 22.90951 | 22.90951 | 22.90951 | 22.90951 | 286 |
| 3rd Sep 2026 (Thu) | 23.45649 | 23.45649 | 23.45649 | 23.45649 | 339 |
| 2nd Sep 2026 (Wed) | 24.07505 | 24.07505 | 24.07505 | 24.07505 | 394 |
| 1st Sep 2026 (Tue) | 24.2341 | 24.2341 | 24.2341 | 24.2341 | 681 |
| 31st Aug 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 28th Aug 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.46 | 1,773 |
| 27th Aug 2026 (Thu) | 24.59321 | 24.59321 | 24.59321 | 24.59321 | 3,038 |
| 26th Aug 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 2,055 |
| 25th Aug 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 2,356 |
| 24th Aug 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 1,698 |
| 21st Aug 2026 (Fri) | 24.25977 | 24.25977 | 24.25977 | 24.25977 | 5,707 |
| 20th Aug 2026 (Thu) | 24.31417 | 24.31417 | 24.31417 | 24.31417 | 1,746 |
| 19th Aug 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 3,021 |
| 18th Aug 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 9 |
| 17th Aug 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 50,004 |
| 14th Aug 2026 (Fri) | 24.15485 | 24.15485 | 24.15485 | 24.15485 | 790 |
| 13th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,372 |
| 12th Aug 2026 (Wed) | 24.53982 | 24.53982 | 24.53982 | 24.53982 | 837 |
| 11th Aug 2026 (Tue) | 24.29969 | 24.29969 | 24.29969 | 24.29969 | 101 |
| 10th Aug 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 990 |
| 7th Aug 2026 (Fri) | 24.84028 | 24.84028 | 24.84028 | 24.84028 | 1,372 |
| 6th Aug 2026 (Thu) | 25.38375 | 25.38375 | 25.38375 | 25.38375 | 920 |
| 5th Aug 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 680 |
| 4th Aug 2026 (Tue) | 24.50127 | 24.50127 | 24.50127 | 24.50127 | 143 |
| 3rd Aug 2026 (Mon) | 25.02593 | 25.02593 | 25.02593 | 25.02593 | 4,986 |
| 31st Jul 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.63 | 486 |
| 30th Jul 2026 (Thu) | 25.97218 | 25.97218 | 25.97218 | 25.97218 | 645 |
| 29th Jul 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 785 |
| 28th Jul 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 7,320 |
| 27th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 138 |
| 24th Jul 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 1,338 |