| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 2,414 |
| 19th May 2026 (Tue) | 25.97559 | 25.97559 | 25.97559 | 25.97559 | 5,612 |
| 18th May 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 1,575 |
| 15th May 2026 (Fri) | 28.25758 | 28.25758 | 28.25758 | 28.25758 | 1,517 |
| 14th May 2026 (Thu) | 28.21819 | 28.21819 | 28.21819 | 28.21819 | 1,105 |
| 13th May 2026 (Wed) | 28.47384 | 28.47384 | 28.47384 | 28.47384 | 6,006 |
| 12th May 2026 (Tue) | 27.34312 | 27.34312 | 27.34312 | 27.34312 | 4,826 |
| 11th May 2026 (Mon) | 26.88827 | 26.88827 | 26.88827 | 26.88827 | 2,921 |
| 8th May 2026 (Fri) | 25.98374 | 25.98374 | 25.98374 | 25.98374 | 411 |
| 7th May 2026 (Thu) | 26.73417 | 26.73417 | 26.73417 | 26.73417 | 2,872 |
| 6th May 2026 (Wed) | 26.53135 | 26.53135 | 26.53135 | 26.53135 | 155,388 |
| 5th May 2026 (Tue) | 25.02946 | 25.02946 | 25.02946 | 25.02946 | 85,198 |
| 4th May 2026 (Mon) | 24.0751 | 24.0751 | 24.0751 | 24.0751 | 0 |
| 1st May 2026 (Fri) | 24.0751 | 24.0751 | 24.0751 | 24.0751 | 0 |
| 30th Apr 2026 (Thu) | 24.0751 | 24.0751 | 24.0751 | 24.0751 | 2,833 |
| 29th Apr 2026 (Wed) | 24.63636 | 24.63636 | 24.63636 | 24.63636 | 5,526 |
| 28th Apr 2026 (Tue) | 23.09983 | 23.09983 | 23.09983 | 23.09983 | 15,403 |
| 27th Apr 2026 (Mon) | 23.48466 | 23.48466 | 23.48466 | 23.48466 | 9,673 |
| 24th Apr 2026 (Fri) | 23.40062 | 23.40062 | 23.40062 | 23.40062 | 9,165 |
| 23rd Apr 2026 (Thu) | 24.20201 | 24.20201 | 24.20201 | 24.20201 | 2,408 |
| 22nd Apr 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 6,601 |
| 21st Apr 2026 (Tue) | 24.63035 | 24.63035 | 24.63035 | 24.63035 | 741 |
| 20th Apr 2026 (Mon) | 23.66086 | 23.66086 | 23.66086 | 23.66086 | 1,074 |
| 17th Apr 2026 (Fri) | 24.07406 | 24.07406 | 24.07406 | 24.07406 | 2,363 |
| 16th Apr 2026 (Thu) | 23.92338 | 23.92338 | 23.92338 | 23.92338 | 3,491 |
| 15th Apr 2026 (Wed) | 24.90339 | 24.90339 | 24.90339 | 24.90339 | 5,556 |
| 14th Apr 2026 (Tue) | 24.56416 | 24.56416 | 24.56416 | 24.56416 | 2,774 |
| 13th Apr 2026 (Mon) | 23.55446 | 23.55446 | 23.55446 | 23.55446 | 3,138 |
| 10th Apr 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 10,837 |
| 9th Apr 2026 (Thu) | 22.29875 | 22.29875 | 22.29875 | 22.29875 | 3,716 |
| 8th Apr 2026 (Wed) | 22.41398 | 22.41398 | 22.41398 | 22.41398 | 1,911 |
| 7th Apr 2026 (Tue) | 21.96284 | 21.96284 | 21.96284 | 21.96284 | 6,718 |
| 6th Apr 2026 (Mon) | 22.75473 | 22.75473 | 22.75473 | 22.75473 | 0 |
| 3rd Apr 2026 (Fri) | 22.75473 | 22.75473 | 22.75473 | 22.75473 | 0 |
| 2nd Apr 2026 (Thu) | 22.75473 | 22.75473 | 22.75473 | 22.75473 | 15,429 |
| 1st Apr 2026 (Wed) | 23.22208 | 23.22208 | 23.22208 | 23.22208 | 4,499 |
| 31st Mar 2026 (Tue) | 22.59255 | 22.59255 | 22.59255 | 22.59255 | 422,489 |
| 30th Mar 2026 (Mon) | 22.04288 | 22.04288 | 22.04288 | 22.04288 | 708,771 |
| 27th Mar 2026 (Fri) | 22.00051 | 22.00051 | 22.00051 | 22.00051 | 1,399 |
| 26th Mar 2026 (Thu) | 21.70237 | 21.70237 | 21.70237 | 21.70237 | 5,939 |
| 25th Mar 2026 (Wed) | 21.86159 | 21.86159 | 21.86159 | 21.86159 | 14,095 |
| 24th Mar 2026 (Tue) | 20.88 | 20.88 | 20.88 | 20.88 | 10,832 |
| 23rd Mar 2026 (Mon) | 21.58205 | 21.58205 | 21.58205 | 21.58205 | 267,921 |