| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 1,875 |
| 9th Jul 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.72 | 9,027 |
| 8th Jul 2026 (Wed) | 28.37992 | 28.37992 | 28.37992 | 28.37992 | 1,200 |
| 7th Jul 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 3,819 |
| 6th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 580 |
| 3rd Jul 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.52 | 3,454 |
| 2nd Jul 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 2,705 |
| 1st Jul 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 3,679 |
| 30th Jun 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.64 | 4,703 |
| 29th Jun 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 794 |
| 26th Jun 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 352 |
| 25th Jun 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 1,394 |
| 24th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 2,299 |
| 23rd Jun 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 4,810 |
| 22nd Jun 2026 (Mon) | 24.55981 | 24.55981 | 24.55981 | 24.55981 | 284,519 |
| 19th Jun 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,212 |
| 18th Jun 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 700 |
| 17th Jun 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 2,303 |
| 16th Jun 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 7,932 |
| 15th Jun 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.78 | 2,832 |
| 12th Jun 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 4,628 |
| 11th Jun 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 3,963 |
| 10th Jun 2026 (Wed) | 26.82194 | 26.82194 | 26.82194 | 26.82194 | 6,135 |
| 9th Jun 2026 (Tue) | 28.05818 | 28.05818 | 28.05818 | 28.05818 | 2,486 |
| 8th Jun 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.48 | 2,140 |
| 5th Jun 2026 (Fri) | 27.15395 | 27.15395 | 27.15395 | 27.15395 | 7,400 |
| 4th Jun 2026 (Thu) | 26.26626 | 26.26626 | 26.26626 | 26.26626 | 578 |
| 3rd Jun 2026 (Wed) | 26.11013 | 26.11013 | 26.11013 | 26.11013 | 1,302 |
| 2nd Jun 2026 (Tue) | 27.12308 | 27.12308 | 27.12308 | 27.12308 | 5,691 |
| 1st Jun 2026 (Mon) | 29.40097 | 29.40097 | 29.40097 | 29.40097 | 1,612 |
| 29th May 2026 (Fri) | 28.8538 | 28.8538 | 28.8538 | 28.8538 | 4,034 |
| 28th May 2026 (Thu) | 27.77632 | 27.77632 | 27.77632 | 27.77632 | 864 |
| 27th May 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 806 |
| 26th May 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 265 |
| 25th May 2026 (Mon) | 27.04568 | 27.04568 | 27.04568 | 27.04568 | 0 |
| 22nd May 2026 (Fri) | 27.04568 | 27.04568 | 27.04568 | 27.04568 | 1,587 |
| 21st May 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.62 | 1,507 |
| 20th May 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 2,414 |
| 19th May 2026 (Tue) | 25.97559 | 25.97559 | 25.97559 | 25.97559 | 5,612 |
| 18th May 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 1,575 |
| 15th May 2026 (Fri) | 28.25758 | 28.25758 | 28.25758 | 28.25758 | 1,517 |
| 14th May 2026 (Thu) | 28.21819 | 28.21819 | 28.21819 | 28.21819 | 1,105 |
| 13th May 2026 (Wed) | 28.47384 | 28.47384 | 28.47384 | 28.47384 | 6,006 |
| 12th May 2026 (Tue) | 27.34312 | 27.34312 | 27.34312 | 27.34312 | 4,826 |
| 11th May 2026 (Mon) | 26.88827 | 26.88827 | 26.88827 | 26.88827 | 2,921 |