Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medincell Ord (0ACH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 354 €27.10 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1 €27.24 SI Trade
 16:16:30 - 10-Jul-26
Unknown* 1 €27.24 SI Trade
 16:12:47 - 10-Jul-26
Unknown* 1 €27.24 SI Trade
 16:12:22 - 10-Jul-26
Unknown* 0 €27.24 SI Trade
 16:11:27 - 10-Jul-26
Unknown* 60 €27.14 SI Trade
 15:55:38 - 10-Jul-26
Unknown* 0 €27.12 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 56 €27.10 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 77 €27.70 SI Trade
 14:34:21 - 10-Jul-26
Unknown* 8 €27.40 SI Trade
 13:35:53 - 10-Jul-26
Unknown* 58 €27.20 SI Trade
 12:56:12 - 10-Jul-26
Unknown* 77 €27.18 SI Trade
 12:22:55 - 10-Jul-26
Unknown* 594 €27.12 SI Trade
 12:02:01 - 10-Jul-26
Unknown* 231 €27.22 SI Trade
 11:36:47 - 10-Jul-26
Unknown* 231 €27.22 SI Trade
 11:36:47 - 10-Jul-26
Unknown* 41 €27.50 OTC Trade
 08:01:08 - 10-Jul-26
Unknown* 85 €27.58 OTC Trade
 08:01:07 - 10-Jul-26
Unknown* 0 €27.94 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 134 €27.72 SI Trade
 16:28:10 - 09-Jul-26
Unknown* 100 €27.78 OTC Trade
 16:26:44 - 09-Jul-26
Unknown* 135 €27.75 SI Trade
 16:24:46 - 09-Jul-26
Unknown* 135 €27.70 SI Trade
 16:22:46 - 09-Jul-26
Unknown* 100 €27.85 OTC Trade
 16:12:47 - 09-Jul-26
Unknown* 135 €27.60 SI Trade
 15:59:48 - 09-Jul-26
Unknown* 134 €27.60 SI Trade
 15:58:39 - 09-Jul-26
Unknown* 133 €27.60 SI Trade
 15:57:29 - 09-Jul-26
Unknown* 100 €27.65 OTC Trade
 15:51:08 - 09-Jul-26
Unknown* 37 €27.60 SI Trade
 15:49:52 - 09-Jul-26
Unknown* 37 €27.60 OTC Trade
 15:49:52 - 09-Jul-26
Unknown* 162 €27.9059 OTC Trade
 15:21:43 - 09-Jul-26
Unknown* 85 €28.16 SI Trade
 15:05:51 - 09-Jul-26
Unknown* 111 €28.25 SI Trade
 15:03:09 - 09-Jul-26
Unknown* 1,000 €28.20 SI Trade
 14:09:51 - 09-Jul-26
Unknown* 40 €27.9059 OTC Trade
 13:33:45 - 09-Jul-26
Unknown* 13 €28.18 SI Trade
 13:31:12 - 09-Jul-26
Unknown* 30 €27.9059 OTC Trade
 13:06:47 - 09-Jul-26
Unknown* 30 €27.9059 OTC Trade
 12:33:22 - 09-Jul-26
Unknown* 34 €27.88 OTC Trade
 12:18:18 - 09-Jul-26
Unknown* 34 €27.70 OTC Trade
 12:02:44 - 09-Jul-26
Unknown* 34 €27.80 OTC Trade
 11:48:35 - 09-Jul-26
Unknown* 100 €27.62 SI Trade
 11:34:07 - 09-Jul-26
Unknown* 85 €27.62 SI Trade
 11:34:06 - 09-Jul-26
Unknown* 19 €27.62 SI Trade
 11:34:01 - 09-Jul-26
Unknown* 34 €27.9059 OTC Trade
 11:32:15 - 09-Jul-26
Unknown* 34 €27.9059 OTC Trade
 11:16:39 - 09-Jul-26
Unknown* 34 €27.9059 OTC Trade
 10:58:21 - 09-Jul-26
Unknown* 34 €27.9059 OTC Trade
 10:48:18 - 09-Jul-26
Unknown* 8 €27.9059 OTC Trade
 10:24:23 - 09-Jul-26
Unknown* 176 €27.86 SI Trade
 10:02:54 - 09-Jul-26
Unknown* 300 €27.86 SI Trade
 09:58:38 - 09-Jul-26
Unknown* 90 €27.84 SI Trade
 09:57:05 - 09-Jul-26
Unknown* 159 €27.92 SI Trade
 09:52:51 - 09-Jul-26
Unknown* 10 €28.12 SI Trade
 09:18:17 - 09-Jul-26
Unknown* 5,084 €28.34506 SI Trade
Negotiated Trade
 08:19:05 - 09-Jul-26
Unknown* 37 €28.50 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 70 €28.72 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 395 €28.37992 SI Trade
Negotiated Trade
 16:47:05 - 08-Jul-26
Unknown* 100 €28.78 SI Trade
 14:37:01 - 08-Jul-26
Unknown* 54 €28.78 SI Trade
 14:37:00 - 08-Jul-26
Unknown* 167 €28.54 SI Trade
 14:26:10 - 08-Jul-26
Unknown* 2 €28.52 SI Trade
 13:19:20 - 08-Jul-26
Unknown* 133 €28.48 SI Trade
 13:01:08 - 08-Jul-26
Unknown* 62 €28.46 SI Trade
 12:12:06 - 08-Jul-26
Unknown* 139 €28.56 SI Trade
 11:47:09 - 08-Jul-26
Unknown* 0 €28.38 SI Trade
 11:15:03 - 08-Jul-26
Unknown* 10 €28.30 SI Trade
 09:57:09 - 08-Jul-26
Unknown* 22 €28.30 SI Trade
 09:57:09 - 08-Jul-26
Unknown* 32 €28.53 SI Trade
 09:49:21 - 08-Jul-26
Unknown* 11 €28.66 SI Trade
 09:05:06 - 08-Jul-26
Unknown* 73 €29.02 SI Trade
 08:21:40 - 08-Jul-26
Unknown* 0 €29.00 SI Trade
 08:08:17 - 08-Jul-26
Unknown* 17 €29.34 SI Trade
 16:29:50 - 07-Jul-26
Unknown* 5 €29.22 SI Trade
 16:26:29 - 07-Jul-26
Unknown* 205 €29.16 OTC Trade
 16:23:44 - 07-Jul-26
Unknown* 31 €29.16 OTC Trade
 16:23:44 - 07-Jul-26
Unknown* 53 €28.88 SI Trade
 16:07:23 - 07-Jul-26
Unknown* 93 €28.80 SI Trade
 15:59:30 - 07-Jul-26
Unknown* 0 €28.68 SI Trade
 15:52:08 - 07-Jul-26
Unknown* 3 €28.71 SI Trade
 15:00:16 - 07-Jul-26
Unknown* 81 €28.60 SI Trade
 14:37:56 - 07-Jul-26
Unknown* 55 €28.76 SI Trade
 14:32:02 - 07-Jul-26
Unknown* 55 €28.76 SI Trade
 14:32:02 - 07-Jul-26
Unknown* 32 €28.63 SI Trade
 14:10:34 - 07-Jul-26
Unknown* 16 €28.66 OTC Trade
 14:03:48 - 07-Jul-26
Unknown* 0 €28.52 SI Trade
 12:52:09 - 07-Jul-26
Unknown* 80 €28.48 SI Trade
 12:37:58 - 07-Jul-26
Unknown* 6 €28.48 SI Trade
 12:32:34 - 07-Jul-26
Unknown* 3 €28.51 SI Trade
 11:29:55 - 07-Jul-26
Unknown* 3,000 €28.47 SI Trade
 09:43:39 - 07-Jul-26
Unknown* 1 €28.80 SI Trade
 09:26:17 - 07-Jul-26
Unknown* 81 €28.76 SI Trade
 08:37:59 - 07-Jul-26
Unknown* 1 €28.80 SI Trade
 08:28:06 - 07-Jul-26
Unknown* 1 €28.80 SI Trade
 08:27:57 - 07-Jul-26
Unknown* 0 €28.48 SI Trade
 08:00:22 - 07-Jul-26
Unknown* 52 €28.00 SI Trade
 15:16:49 - 06-Jul-26
Unknown* 67 €28.00 SI Trade
 15:14:46 - 06-Jul-26
Unknown* 6 €27.88 OTC Trade
 15:04:29 - 06-Jul-26
Unknown* 0 €27.96 SI Trade
 14:51:07 - 06-Jul-26
Unknown* 0 €27.98 SI Trade
 14:47:52 - 06-Jul-26
Unknown* 0 €28.50 SI Trade
 13:12:28 - 06-Jul-26
Unknown* 387 €27.91 OTC Trade
 10:19:10 - 06-Jul-26
Unknown* 4 €28.00 SI Trade
 10:08:44 - 06-Jul-26
Unknown* 5 €28.00 OTC Trade
 10:06:44 - 06-Jul-26
Unknown* 9 €28.44 SI Trade
 09:17:00 - 06-Jul-26
Unknown* 50 €28.74 SI Trade
 08:51:51 - 06-Jul-26
Unknown* 0 €29.70 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 144 €29.52 SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Unknown* 402 €29.44 SI Trade
 16:29:01 - 03-Jul-26
Unknown* 144 €29.54 SI Trade
 16:08:48 - 03-Jul-26
Unknown* 754 €29.64 OTC Trade
 16:04:42 - 03-Jul-26
Unknown* 63 €29.60 SI Trade
 15:30:38 - 03-Jul-26
Unknown* 41 €29.60 SI Trade
 15:08:19 - 03-Jul-26
Unknown* 3 €29.46 OTC Trade
 15:04:11 - 03-Jul-26
Unknown* 151 €29.30 SI Trade
 14:14:45 - 03-Jul-26
Unknown* 75 €29.26 SI Trade
 14:00:35 - 03-Jul-26
Unknown* 5 €29.22 SI Trade
 13:51:16 - 03-Jul-26
Unknown* 18 €29.12 OTC Trade
 13:26:55 - 03-Jul-26
Unknown* 179 €29.10 SI Trade
 12:28:29 - 03-Jul-26
Unknown* 78 €29.16 SI Trade
 12:27:22 - 03-Jul-26
Unknown* 92 €29.46 SI Trade
 11:39:21 - 03-Jul-26
Unknown* 63 €29.46 SI Trade
 11:39:21 - 03-Jul-26
Unknown* 72 €29.46 SI Trade
 11:39:21 - 03-Jul-26
Unknown* 22 €29.45 SI Trade
 11:24:26 - 03-Jul-26
Unknown* 107 €29.34 SI Trade
 11:00:14 - 03-Jul-26
Unknown* 174 €29.34 SI Trade
 10:59:29 - 03-Jul-26
Unknown* 34 €28.90 SI Trade
 10:03:55 - 03-Jul-26
Unknown* 84 €28.90 SI Trade
 09:55:55 - 03-Jul-26
Unknown* 8 €28.78 OTC Trade
 09:20:37 - 03-Jul-26
Unknown* 115 €28.78 OTC Trade
 09:20:36 - 03-Jul-26
Unknown* 36 €28.80 SI Trade
 09:04:28 - 03-Jul-26
Unknown* 5 €28.82 SI Trade
 09:03:47 - 03-Jul-26
Unknown* 69 €28.95 SI Trade
 08:55:48 - 03-Jul-26
Unknown* 69 €28.95 SI Trade
 08:54:22 - 03-Jul-26
Unknown* 6 €28.86 OTC Trade
 08:53:10 - 03-Jul-26
Unknown* 69 €28.94 SI Trade
 08:52:55 - 03-Jul-26
Unknown* 1 €29.40 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 57 €29.40 SI Trade
 16:35:18 - 02-Jul-26
Unknown* 34 €29.56 SI Trade
 16:25:25 - 02-Jul-26
Unknown* 5 €29.54 SI Trade
 16:25:24 - 02-Jul-26
Unknown* 5 €29.54 SI Trade
 16:25:22 - 02-Jul-26
Unknown* 5 €29.54 SI Trade
 16:25:07 - 02-Jul-26
Unknown* 5 €29.54 SI Trade
 16:25:00 - 02-Jul-26
Unknown* 7 €29.54 SI Trade
 16:24:34 - 02-Jul-26
Unknown* 36 €29.38 SI Trade
 16:19:41 - 02-Jul-26
Unknown* 36 €29.40 SI Trade
 16:09:21 - 02-Jul-26
Unknown* 53 €29.47 SI Trade
 16:02:53 - 02-Jul-26
Unknown* 37 €29.32 SI Trade
 15:36:28 - 02-Jul-26
Unknown* 12 €29.52 SI Trade
 15:19:20 - 02-Jul-26
Unknown* 38 €29.30 SI Trade
 15:04:46 - 02-Jul-26
Unknown* 50 €29.00 SI Trade
 14:47:01 - 02-Jul-26
Unknown* 159 €29.12 SI Trade
 14:34:10 - 02-Jul-26
Unknown* 16 €28.32 OTC Trade
 12:59:30 - 02-Jul-26
Unknown* 71 €28.34 OTC Trade
 12:46:59 - 02-Jul-26
Unknown* 1 €28.44 SI Trade
 12:44:58 - 02-Jul-26
Unknown* 3 €28.44 SI Trade
 12:44:32 - 02-Jul-26
Unknown* 1,409 €28.36 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 0 €28.34 SI Trade
 12:13:39 - 02-Jul-26
Unknown* 0 €28.36 SI Trade
 11:51:39 - 02-Jul-26
Unknown* 32 €28.44 OTC Trade
 11:50:52 - 02-Jul-26
Unknown* 2 €28.34 SI Trade
 11:29:25 - 02-Jul-26
Unknown* 36 €28.33 SI Trade
 11:18:00 - 02-Jul-26
Unknown* 35 €28.42 SI Trade
 11:14:33 - 02-Jul-26
Unknown* 61 €28.28 SI Trade
 11:02:48 - 02-Jul-26
Unknown* 61 €28.28 SI Trade
 11:02:48 - 02-Jul-26
Unknown* 30 €28.86 SI Trade
 10:26:04 - 02-Jul-26
Unknown* 5 €28.99 SI Trade
 09:20:03 - 02-Jul-26
Unknown* 14 €28.74 SI Trade
 08:54:03 - 02-Jul-26
Unknown* 87 €28.84 SI Trade
 08:52:58 - 02-Jul-26
Unknown* 94 €28.91 SI Trade
 08:21:49 - 02-Jul-26
Unknown* 86 €28.90 SI Trade
 08:04:47 - 02-Jul-26
Unknown* 69 €29.12 SI Trade
 08:00:08 - 02-Jul-26
Unknown* 17 €28.62 OTC Trade
 08:00:07 - 02-Jul-26
Unknown* 0 €29.12 SI Trade
 16:28:29 - 01-Jul-26
Unknown* 11 €29.20 SI Trade
 16:26:18 - 01-Jul-26
Unknown* 0 €29.24 SI Trade
 16:17:02 - 01-Jul-26
Unknown* 147 €29.24 SI Trade
 16:11:46 - 01-Jul-26
Unknown* 0 €29.22 SI Trade
 16:10:26 - 01-Jul-26
Unknown* 35 €29.04 SI Trade
 15:55:29 - 01-Jul-26
Unknown* 1,373 €28.96 OTC Trade
 15:14:49 - 01-Jul-26
Unknown* 0 €28.92 SI Trade
 15:13:58 - 01-Jul-26
Unknown* 0 €29.04 SI Trade
 15:05:59 - 01-Jul-26
Unknown* 141 €28.96 SI Trade
 14:23:35 - 01-Jul-26
Unknown* 4 €28.70 SI Trade
 13:18:37 - 01-Jul-26
Unknown* 88 €28.58 SI Trade
 13:13:12 - 01-Jul-26
Unknown* 34 €28.74 OTC Trade
 13:09:23 - 01-Jul-26
Unknown* 139 €28.68 OTC Trade
 13:07:21 - 01-Jul-26
Unknown* 611 €28.60 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 3 €28.56 SI Trade
 12:34:49 - 01-Jul-26
Unknown* 4 €28.59 SI Trade
 12:09:30 - 01-Jul-26
Unknown* 10 €28.56 SI Trade
 11:54:09 - 01-Jul-26
Unknown* 18 €28.58 SI Trade
 11:46:33 - 01-Jul-26
Unknown* 12 €28.60 SI Trade
 11:42:55 - 01-Jul-26
Unknown* 3 €28.60 SI Trade
 11:42:55 - 01-Jul-26
Unknown* 4 €28.67 SI Trade
 11:39:48 - 01-Jul-26
Unknown* 18 €28.70 SI Trade
 11:26:57 - 01-Jul-26
Unknown* 12 €28.70 SI Trade
 11:25:16 - 01-Jul-26
Unknown* 4 €28.77 SI Trade
 11:23:28 - 01-Jul-26
Unknown* 4 €28.78 SI Trade
 11:19:18 - 01-Jul-26
Unknown* 37 €28.74 SI Trade
 11:16:20 - 01-Jul-26
Unknown* 10 €28.84 SI Trade
 11:09:30 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84