| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €23.62 | OTC Trade |
09:39:47 - 24-Sep-26 |
| Unknown* | 59 | €23.03 | SI Trade |
14:55:06 - 23-Sep-26 |
| Unknown* | 53 | €23.11 | SI Trade |
14:27:40 - 23-Sep-26 |
| Unknown* | 19 | €23.02 | OTC Trade |
14:02:08 - 23-Sep-26 |
| Unknown* | 79 | €22.94 | SI Trade |
13:32:52 - 23-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
13:18:39 - 23-Sep-26 |
| Unknown* | 1 | €22.99 | SI Trade |
13:04:52 - 23-Sep-26 |
| Unknown* | 70 | €23.00 | SI Trade |
12:32:12 - 23-Sep-26 |
| Unknown* | 72 | €22.80 | OTC Trade |
12:24:54 - 23-Sep-26 |
| Unknown* | 6 | €22.80 | OTC Trade |
12:24:54 - 23-Sep-26 |
| Unknown* | 40 | €22.84 | SI Trade |
12:21:25 - 23-Sep-26 |
| Unknown* | 60 | €22.85 | SI Trade |
11:58:44 - 23-Sep-26 |
| Unknown* | 94 | €22.98 | SI Trade |
11:40:25 - 23-Sep-26 |
| Unknown* | 47 | €22.88 | SI Trade |
11:40:01 - 23-Sep-26 |
| Unknown* | 123 | €22.82 | SI Trade |
11:35:48 - 23-Sep-26 |
| Unknown* | 57 | €22.76 | OTC Trade |
11:01:48 - 23-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:57:31 - 23-Sep-26 |
| Unknown* | 95 | €22.48 | SI Trade |
08:46:41 - 23-Sep-26 |
| Unknown* | 58 | €22.48 | SI Trade |
08:26:21 - 23-Sep-26 |
| Unknown* | 20 | €22.52 | SI Trade |
08:20:05 - 23-Sep-26 |
| Unknown* | 30 | €22.60 | SI Trade |
08:08:17 - 23-Sep-26 |
| Unknown* | 12,975 | €22.00 | SI Trade |
15:29:44 - 22-Sep-26 |
| Unknown* | 7 | €21.54 | SI Trade |
09:00:13 - 22-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | €21.68 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 1 | €21.68 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 6 | €21.66 | OTC Trade |
16:06:05 - 21-Sep-26 |
| Unknown* | 72 | €21.66 | OTC Trade |
16:04:55 - 21-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
12:41:14 - 21-Sep-26 |
| Unknown* | 2 | €21.60 | SI Trade |
12:41:08 - 21-Sep-26 |
| Unknown* | 3 | €21.60 | SI Trade |
12:39:49 - 21-Sep-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:47:02 - 21-Sep-26 |
| Unknown* | 64 | €21.54 | OTC Trade |
08:23:56 - 21-Sep-26 |
| Unknown* | 39 | €21.52 | SI Trade |
08:21:05 - 21-Sep-26 |
| Unknown* | 176 | €22.11477 | SI Trade Negotiated Trade |
17:12:09 - 18-Sep-26 |
| Unknown* | 15 | €22.376 | SI Trade Negotiated Trade |
17:06:47 - 18-Sep-26 |
| Unknown* | 256 | €22.07 | SI Trade |
16:11:40 - 18-Sep-26 |
| Unknown* | 300 | €22.34 | SI Trade |
12:56:43 - 18-Sep-26 |
| Unknown* | 82 | €22.34 | SI Trade |
12:56:27 - 18-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:42:00 - 18-Sep-26 |
| Unknown* | 18 | €22.44 | SI Trade |
08:22:14 - 18-Sep-26 |
| Unknown* | 2 | €22.40 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 3 | €22.40 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 19 | €22.60 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 37 | €22.76 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 186 | €22.34 | SI Trade |
16:35:00 - 17-Sep-26 |
| Unknown* | 46 | €22.34 | SI Trade |
16:35:00 - 17-Sep-26 |
| Unknown* | 11 | €22.00 | SI Trade |
16:29:55 - 17-Sep-26 |
| Unknown* | 24 | €22.06 | OTC Trade |
16:26:45 - 17-Sep-26 |
| Unknown* | 10 | €22.00 | SI Trade |
16:20:44 - 17-Sep-26 |
| Unknown* | 10 | €22.02 | SI Trade |
16:05:59 - 17-Sep-26 |
| Unknown* | 8 | €22.02 | SI Trade |
15:56:32 - 17-Sep-26 |
| Unknown* | 1 | €22.02 | SI Trade |
15:56:32 - 17-Sep-26 |
| Unknown* | 7 | €22.00 | OTC Trade |
15:48:15 - 17-Sep-26 |
| Unknown* | 10 | €21.92 | SI Trade |
15:43:54 - 17-Sep-26 |
| Unknown* | 10 | €21.90 | SI Trade |
15:31:34 - 17-Sep-26 |
| Unknown* | 11 | €21.82 | SI Trade |
15:15:15 - 17-Sep-26 |
| Unknown* | 10 | €21.86 | SI Trade |
15:02:23 - 17-Sep-26 |
| Unknown* | 9 | €21.82 | SI Trade |
14:45:47 - 17-Sep-26 |
| Unknown* | 11 | €21.80 | SI Trade |
14:28:18 - 17-Sep-26 |
| Unknown* | 9 | €21.80 | SI Trade |
14:14:52 - 17-Sep-26 |
| Unknown* | 9 | €21.76 | SI Trade |
13:53:11 - 17-Sep-26 |
| Unknown* | 10 | €21.82 | SI Trade |
13:30:49 - 17-Sep-26 |
| Unknown* | 9 | €21.74 | SI Trade |
13:20:40 - 17-Sep-26 |
| Unknown* | 10 | €21.76 | SI Trade |
12:31:03 - 17-Sep-26 |
| Unknown* | 9 | €21.74 | SI Trade |
11:04:28 - 17-Sep-26 |
| Unknown* | 9 | €21.80 | SI Trade |
10:46:34 - 17-Sep-26 |
| Unknown* | 1 | €21.86 | SI Trade |
10:13:52 - 17-Sep-26 |
| Unknown* | 9 | €21.86 | SI Trade |
10:13:52 - 17-Sep-26 |
| Unknown* | 11 | €21.98 | SI Trade |
10:01:42 - 17-Sep-26 |
| Unknown* | 10 | €21.90 | SI Trade |
09:19:10 - 17-Sep-26 |
| Unknown* | 11 | €21.84 | SI Trade |
08:59:33 - 17-Sep-26 |
| Unknown* | 10 | €21.88 | SI Trade |
08:43:37 - 17-Sep-26 |
| Unknown* | 10 | €21.88 | SI Trade |
08:35:26 - 17-Sep-26 |
| Unknown* | 16 | €21.94 | SI Trade |
08:33:57 - 17-Sep-26 |
| Unknown* | 14 | €22.00 | SI Trade |
08:31:37 - 17-Sep-26 |
| Unknown* | 131 | €21.33076 | SI Trade Negotiated Trade |
17:05:44 - 16-Sep-26 |
| Unknown* | 30 | €21.60 | SI Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 112 | €21.60 | SI Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 136 | €21.60 | SI Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 165 | €21.60 | SI Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 10 | €21.56 | SI Trade |
16:26:09 - 16-Sep-26 |
| Unknown* | 10 | €21.56 | SI Trade |
16:19:56 - 16-Sep-26 |
| Unknown* | 10 | €21.54 | SI Trade |
16:13:25 - 16-Sep-26 |
| Unknown* | 9 | €21.57 | SI Trade |
16:05:49 - 16-Sep-26 |
| Unknown* | 9 | €21.55 | SI Trade |
16:03:23 - 16-Sep-26 |
| Unknown* | 10 | €21.62 | SI Trade |
15:44:43 - 16-Sep-26 |
| Unknown* | 10 | €21.60 | SI Trade |
15:35:17 - 16-Sep-26 |
| Unknown* | 12 | €21.64 | SI Trade |
15:27:02 - 16-Sep-26 |
| Unknown* | 9 | €21.54 | SI Trade |
15:21:13 - 16-Sep-26 |
| Unknown* | 10 | €21.52 | SI Trade |
15:13:13 - 16-Sep-26 |
| Unknown* | 10 | €21.56 | SI Trade |
15:02:35 - 16-Sep-26 |
| Unknown* | 9 | €21.56 | SI Trade |
14:52:34 - 16-Sep-26 |
| Unknown* | 9 | €21.56 | SI Trade |
14:46:22 - 16-Sep-26 |
| Unknown* | 0 | €21.64 | SI Trade |
14:42:44 - 16-Sep-26 |
| Unknown* | 10 | €21.56 | SI Trade |
14:39:53 - 16-Sep-26 |
| Unknown* | 10 | €21.64 | SI Trade |
14:34:08 - 16-Sep-26 |
| Unknown* | 10 | €21.64 | SI Trade |
14:28:57 - 16-Sep-26 |
| Unknown* | 9 | €21.64 | SI Trade |
14:23:25 - 16-Sep-26 |
| Unknown* | 11 | €21.61 | SI Trade |
14:21:23 - 16-Sep-26 |
| Unknown* | 9 | €21.46 | SI Trade |
14:11:53 - 16-Sep-26 |
| Unknown* | 9 | €21.44 | SI Trade |
13:54:10 - 16-Sep-26 |
| Unknown* | 44 | €21.54 | SI Trade |
13:40:23 - 16-Sep-26 |
| Unknown* | 14 | €21.48 | SI Trade |
13:40:20 - 16-Sep-26 |
| Unknown* | 11 | €21.34 | SI Trade |
13:27:00 - 16-Sep-26 |
| Unknown* | 11 | €21.30 | SI Trade |
13:04:47 - 16-Sep-26 |
| Unknown* | 11 | €21.30 | SI Trade |
12:39:01 - 16-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
12:36:48 - 16-Sep-26 |
| Unknown* | 9 | €21.32 | SI Trade |
12:20:36 - 16-Sep-26 |
| Unknown* | 10 | €21.26 | SI Trade |
12:01:33 - 16-Sep-26 |
| Unknown* | 9 | €21.30 | SI Trade |
11:36:47 - 16-Sep-26 |
| Unknown* | 10 | €21.24 | SI Trade |
11:15:18 - 16-Sep-26 |
| Unknown* | 10 | €21.28 | SI Trade |
10:56:09 - 16-Sep-26 |
| Unknown* | 9 | €21.34 | SI Trade |
10:39:01 - 16-Sep-26 |
| Unknown* | 10 | €21.38 | SI Trade |
10:25:20 - 16-Sep-26 |
| Unknown* | 4 | €21.38 | SI Trade |
10:08:48 - 16-Sep-26 |
| Unknown* | 4 | €21.38 | SI Trade |
10:07:27 - 16-Sep-26 |
| Unknown* | 10 | €21.38 | SI Trade |
10:07:05 - 16-Sep-26 |
| Unknown* | 9 | €21.22 | SI Trade |
09:58:40 - 16-Sep-26 |
| Unknown* | 12 | €21.25 | SI Trade |
09:52:18 - 16-Sep-26 |
| Unknown* | 137 | €21.26 | SI Trade |
09:03:33 - 16-Sep-26 |
| Unknown* | 94 | €21.28 | OTC Trade |
08:35:53 - 16-Sep-26 |
| Unknown* | 721 | €21.38606 | SI Trade Negotiated Trade |
17:03:04 - 15-Sep-26 |
| Unknown* | 1 | €21.48 | OTC Trade |
16:24:33 - 15-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:59:37 - 15-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
12:59:36 - 15-Sep-26 |
| Unknown* | 1 | €21.56 | SI Trade |
12:59:35 - 15-Sep-26 |
| Unknown* | 1 | €21.54 | SI Trade |
12:58:41 - 15-Sep-26 |
| Unknown* | 0 | €21.54 | SI Trade |
12:58:04 - 15-Sep-26 |
| Unknown* | 250 | €21.42 | OTC Trade |
11:11:41 - 15-Sep-26 |
| Unknown* | 62 | €21.32 | OTC Trade |
08:21:30 - 15-Sep-26 |
| Unknown* | 0 | €21.66 | SI Trade |
08:02:03 - 15-Sep-26 |
| Unknown* | 19 | €21.79 | SI Trade |
14:40:35 - 14-Sep-26 |
| Unknown* | 718 | €21.84 | SI Trade |
14:10:11 - 14-Sep-26 |
| Unknown* | 758 | €21.84 | SI Trade |
14:10:06 - 14-Sep-26 |
| Unknown* | 734 | €21.84 | SI Trade |
14:07:41 - 14-Sep-26 |
| Unknown* | 685 | €21.84 | SI Trade |
14:07:37 - 14-Sep-26 |
| Unknown* | 685 | €21.84 | SI Trade |
14:07:37 - 14-Sep-26 |
| Unknown* | 20 | €21.88 | SI Trade |
14:05:24 - 14-Sep-26 |
| Unknown* | 7 | €21.87 | SI Trade |
13:56:13 - 14-Sep-26 |
| Unknown* | 5 | €22.18 | SI Trade |
13:27:35 - 14-Sep-26 |
| Unknown* | 20 | €22.22 | SI Trade |
13:05:24 - 14-Sep-26 |
| Unknown* | 61 | €21.96 | SI Trade |
11:15:58 - 14-Sep-26 |
| Unknown* | 24 | €21.72 | SI Trade |
09:52:43 - 14-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
09:52:23 - 14-Sep-26 |
| Unknown* | 673 | €21.84 | SI Trade |
09:46:44 - 14-Sep-26 |
| Unknown* | 630 | €21.84 | SI Trade |
09:46:39 - 14-Sep-26 |
| Unknown* | 583 | €21.82 | SI Trade |
09:46:38 - 14-Sep-26 |
| Unknown* | 678 | €21.84 | SI Trade |
09:42:39 - 14-Sep-26 |
| Unknown* | 5 | €21.84 | SI Trade |
08:21:20 - 14-Sep-26 |
| Unknown* | 1 | €21.88 | SI Trade |
08:18:43 - 14-Sep-26 |
| Unknown* | 52 | €21.92 | SI Trade |
08:16:24 - 14-Sep-26 |
| Unknown* | 53 | €21.92 | SI Trade |
08:16:24 - 14-Sep-26 |
| Unknown* | 178 | €21.66933 | SI Trade Negotiated Trade |
17:12:43 - 11-Sep-26 |
| Unknown* | 51 | €21.58 | OTC Trade |
15:08:42 - 11-Sep-26 |
| Unknown* | 100 | €21.56 | OTC Trade |
14:40:55 - 11-Sep-26 |
| Unknown* | 100 | €21.56 | OTC Trade |
14:40:55 - 11-Sep-26 |
| Unknown* | 4,549 | €21.90 | SI Trade |
11:22:14 - 11-Sep-26 |
| Unknown* | 54 | €21.92 | SI Trade |
08:19:18 - 11-Sep-26 |
| Unknown* | 53 | €21.92 | SI Trade |
08:18:28 - 11-Sep-26 |
| Unknown* | 495 | €21.78 | SI Trade Negotiated Trade |
17:12:45 - 10-Sep-26 |
| Unknown* | 515 | €21.92095 | SI Trade Negotiated Trade |
17:03:51 - 10-Sep-26 |
| Unknown* | 13 | €21.78 | OTC Trade |
14:29:55 - 10-Sep-26 |
| Unknown* | 5 | €22.02 | SI Trade |
13:00:18 - 10-Sep-26 |
| Unknown* | 5 | €22.02 | SI Trade |
13:00:16 - 10-Sep-26 |
| Unknown* | 5 | €22.04 | SI Trade |
12:23:21 - 10-Sep-26 |
| Unknown* | 5 | €22.04 | SI Trade |
12:23:20 - 10-Sep-26 |
| Unknown* | 14 | €22.14 | SI Trade |
11:43:57 - 10-Sep-26 |
| Unknown* | 14 | €22.12 | SI Trade |
11:32:58 - 10-Sep-26 |
| Unknown* | 38 | €22.12 | SI Trade |
11:03:09 - 10-Sep-26 |
| Unknown* | 38 | €22.12 | SI Trade |
11:03:09 - 10-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
10:27:49 - 10-Sep-26 |
| Unknown* | 266 | €22.20 | OTC Trade |
10:23:50 - 10-Sep-26 |
| Unknown* | 481 | €22.20 | OTC Trade |
10:22:56 - 10-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
09:18:45 - 10-Sep-26 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 257 | €22.46109 | SI Trade Negotiated Trade |
17:05:47 - 09-Sep-26 |
| Unknown* | 0 | €22.32 | SI Trade |
15:15:38 - 09-Sep-26 |
| Unknown* | 629 | €22.50 | OTC Trade |
14:07:05 - 09-Sep-26 |
| Unknown* | 1 | €22.48 | SI Trade |
13:41:22 - 09-Sep-26 |
| Unknown* | 2 | €21.94 | OTC Trade |
13:20:04 - 09-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
12:57:32 - 09-Sep-26 |
| Unknown* | 1 | €23.24 | OTC Trade |
10:57:51 - 09-Sep-26 |
| Unknown* | 2 | €22.86 | SI Trade |
10:17:31 - 09-Sep-26 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:04 - 09-Sep-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:04 - 09-Sep-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:04 - 09-Sep-26 |
| Unknown* | 304 | €22.91372 | SI Trade Negotiated Trade |
17:03:17 - 08-Sep-26 |
| Unknown* | 190 | €23.04 | SI Trade |
14:45:05 - 08-Sep-26 |
| Unknown* | 126 | €22.92 | SI Trade |
14:23:34 - 08-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
14:01:14 - 08-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
13:57:10 - 08-Sep-26 |
| Unknown* | 0 | €23.16 | SI Trade |
11:00:53 - 08-Sep-26 |
| Unknown* | 37 | €23.20 | OTC Trade |
10:42:34 - 08-Sep-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:33:16 - 08-Sep-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:29:40 - 08-Sep-26 |
| Unknown* | 64 | €23.14 | OTC Trade |
08:44:22 - 08-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:06 - 08-Sep-26 |