| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €26.62 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 40 | €26.62 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | €26.56 | SI Trade |
16:29:11 - 21-May-26 |
| Unknown* | 394 | €26.32 | SI Trade |
15:56:24 - 21-May-26 |
| Unknown* | 394 | €26.32 | SI Trade |
15:56:24 - 21-May-26 |
| Unknown* | 213 | €26.20 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 213 | €26.20 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 16 | €26.10 | OTC Trade |
14:12:27 - 21-May-26 |
| Unknown* | 5 | €26.02 | SI Trade |
13:28:38 - 21-May-26 |
| Unknown* | 5 | €26.02 | SI Trade |
13:25:36 - 21-May-26 |
| Unknown* | 5 | €26.02 | SI Trade |
13:25:19 - 21-May-26 |
| Unknown* | 5 | €26.02 | SI Trade |
13:24:23 - 21-May-26 |
| Unknown* | 5 | €26.02 | SI Trade |
13:24:20 - 21-May-26 |
| Unknown* | 7 | €26.06 | SI Trade |
13:24:20 - 21-May-26 |
| Unknown* | 1 | €26.04 | SI Trade |
12:57:36 - 21-May-26 |
| Unknown* | 3 | €26.34 | SI Trade |
12:00:01 - 21-May-26 |
| Unknown* | 19 | €26.40 | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 18 | €26.46 | SI Trade |
11:26:35 - 21-May-26 |
| Unknown* | 19 | €26.56 | SI Trade |
11:10:49 - 21-May-26 |
| Unknown* | 0 | €26.64 | SI Trade |
10:55:16 - 21-May-26 |
| Unknown* | 6 | €26.66 | SI Trade |
10:42:10 - 21-May-26 |
| Unknown* | 35 | €26.66 | SI Trade |
10:42:10 - 21-May-26 |
| Unknown* | 28 | €26.70 | SI Trade |
09:34:52 - 21-May-26 |
| Unknown* | 36 | €26.72 | SI Trade |
09:13:52 - 21-May-26 |
| Unknown* | 0 | €26.58 | SI Trade |
09:01:09 - 21-May-26 |
| Unknown* | 16 | €26.76 | SI Trade |
08:08:56 - 21-May-26 |
| Unknown* | 0 | €26.82 | SI Trade |
08:02:58 - 21-May-26 |
| Unknown* | 1 | €26.89 | SI Trade |
08:01:31 - 21-May-26 |
| Unknown* | 4 | €26.94 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 1 | €26.92 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 1 | €26.94 | SI Trade |
06:11:02 - 21-May-26 |
| Unknown* | 1 | €26.94 | SI Trade |
06:11:01 - 21-May-26 |
| Unknown* | 7 | €26.94 | SI Trade |
06:11:00 - 21-May-26 |
| Unknown* | 7 | €26.94 | SI Trade |
06:11:00 - 21-May-26 |
| Unknown* | 10 | €25.90 | SI Trade Negotiated Trade |
17:42:00 - 20-May-26 |
| Unknown* | 59 | €27.03993 | SI Trade Negotiated Trade |
17:08:07 - 20-May-26 |
| Unknown* | 56 | €27.16 | SI Trade |
16:21:13 - 20-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
15:45:59 - 20-May-26 |
| Unknown* | 88 | €27.25 | SI Trade |
15:25:33 - 20-May-26 |
| Unknown* | 52 | €27.32 | SI Trade |
15:25:05 - 20-May-26 |
| Unknown* | 517 | €27.28 | SI Trade |
15:25:04 - 20-May-26 |
| Unknown* | 138 | €27.36 | SI Trade |
15:25:04 - 20-May-26 |
| Unknown* | 517 | €27.28 | SI Trade |
15:25:04 - 20-May-26 |
| Unknown* | 69 | €27.32 | SI Trade |
15:25:04 - 20-May-26 |
| Unknown* | 400 | €27.20 | OTC Trade |
15:23:22 - 20-May-26 |
| Unknown* | 0 | €27.02 | SI Trade |
15:00:14 - 20-May-26 |
| Unknown* | 1 | €26.86 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 62 | €26.90 | SI Trade |
13:44:39 - 20-May-26 |
| Unknown* | 62 | €26.90 | SI Trade |
13:44:39 - 20-May-26 |
| Unknown* | 12 | €27.14 | OTC Trade |
11:36:41 - 20-May-26 |
| Unknown* | 166 | €27.10 | SI Trade |
11:22:48 - 20-May-26 |
| Unknown* | 18 | €26.86 | OTC Trade |
11:07:14 - 20-May-26 |
| Unknown* | 111 | €26.86 | SI Trade |
10:49:39 - 20-May-26 |
| Unknown* | 0 | €26.72 | SI Trade |
10:43:30 - 20-May-26 |
| Unknown* | 0 | €26.36 | SI Trade |
10:39:54 - 20-May-26 |
| Unknown* | 76 | €26.14 | OTC Trade |
09:04:48 - 20-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:27:26 - 20-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
08:23:04 - 20-May-26 |
| Unknown* | 801 | €25.97559 | SI Trade Negotiated Trade |
17:35:30 - 19-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
16:19:31 - 19-May-26 |
| Unknown* | 3 | €25.82 | OTC Trade |
15:03:22 - 19-May-26 |
| Unknown* | 59 | €25.94 | SI Trade |
14:08:00 - 19-May-26 |
| Unknown* | 412 | €25.98 | SI Trade |
12:43:47 - 19-May-26 |
| Unknown* | 0 | €26.02 | SI Trade |
12:10:29 - 19-May-26 |
| Unknown* | 4,191 | €26.10 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 26 | €26.04 | OTC Trade |
12:00:50 - 19-May-26 |
| Unknown* | 36 | €26.04 | OTC Trade |
12:00:50 - 19-May-26 |
| Unknown* | 30 | €26.04 | OTC Trade |
12:00:50 - 19-May-26 |
| Unknown* | 5 | €26.20 | OTC Trade |
11:13:14 - 19-May-26 |
| Unknown* | 10 | €25.99 | SI Trade |
10:13:07 - 19-May-26 |
| Unknown* | 33 | €25.99 | SI Trade |
10:13:07 - 19-May-26 |
| Unknown* | 2 | €26.14 | OTC Trade |
09:53:21 - 19-May-26 |
| Unknown* | 4 | €26.26 | SI Trade |
08:47:08 - 19-May-26 |
| Unknown* | 10 | €26.04 | SI Trade |
16:29:59 - 18-May-26 |
| Unknown* | 10 | €26.04 | SI Trade |
16:29:59 - 18-May-26 |
| Unknown* | 10 | €26.04 | SI Trade |
16:29:58 - 18-May-26 |
| Unknown* | 10 | €26.04 | SI Trade |
16:29:58 - 18-May-26 |
| Unknown* | 10 | €26.04 | SI Trade |
16:29:57 - 18-May-26 |
| Unknown* | 10 | €26.04 | SI Trade |
16:29:57 - 18-May-26 |
| Unknown* | 6 | €26.04 | SI Trade |
16:29:54 - 18-May-26 |
| Unknown* | 6 | €26.04 | SI Trade |
16:29:54 - 18-May-26 |
| Unknown* | 65 | €26.07 | SI Trade |
16:26:50 - 18-May-26 |
| Unknown* | 65 | €26.07 | SI Trade |
16:26:50 - 18-May-26 |
| Unknown* | 67 | €26.04 | SI Trade |
15:45:35 - 18-May-26 |
| Unknown* | 67 | €26.04 | SI Trade |
15:45:35 - 18-May-26 |
| Unknown* | 7 | €26.22 | OTC Trade |
15:28:02 - 18-May-26 |
| Unknown* | 34 | €26.41 | SI Trade |
15:10:17 - 18-May-26 |
| Unknown* | 34 | €26.41 | SI Trade |
15:10:17 - 18-May-26 |
| Unknown* | 62 | €26.50 | SI Trade |
14:36:43 - 18-May-26 |
| Unknown* | 80 | €26.74 | SI Trade |
14:11:42 - 18-May-26 |
| Unknown* | 80 | €26.74 | SI Trade |
14:11:42 - 18-May-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:55:24 - 18-May-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:55:24 - 18-May-26 |
| Unknown* | 2 | €26.48 | SI Trade |
12:41:38 - 18-May-26 |
| Unknown* | 3 | €26.20 | OTC Trade |
12:10:10 - 18-May-26 |
| Unknown* | 1 | €26.40 | SI Trade |
10:55:17 - 18-May-26 |
| Unknown* | 38 | €26.56 | SI Trade |
10:26:24 - 18-May-26 |
| Unknown* | 99 | €26.81 | SI Trade |
10:04:59 - 18-May-26 |
| Unknown* | 2 | €26.78 | SI Trade |
10:04:56 - 18-May-26 |
| Unknown* | 28 | €26.90 | SI Trade |
09:15:31 - 18-May-26 |
| Unknown* | 20 | €26.82 | SI Trade |
09:11:41 - 18-May-26 |
| Unknown* | 73 | €26.93 | SI Trade |
09:02:21 - 18-May-26 |
| Unknown* | 78 | €26.96 | SI Trade |
09:00:36 - 18-May-26 |
| Unknown* | 71 | €27.06 | SI Trade |
08:15:16 - 18-May-26 |
| Unknown* | 36 | €27.11 | SI Trade |
08:13:59 - 18-May-26 |
| Unknown* | 55 | €26.96 | SI Trade |
08:08:11 - 18-May-26 |
| Unknown* | 155 | €26.60 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 8 | €26.70 | OTC Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 3 | €26.48 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 130 | €26.50 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 130 | €26.50 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 822 | €28.25758 | SI Trade Negotiated Trade |
17:08:11 - 15-May-26 |
| Unknown* | 10 | €27.45 | SI Trade |
16:24:20 - 15-May-26 |
| Unknown* | 1 | €27.42 | OTC Trade |
16:21:42 - 15-May-26 |
| Unknown* | 30 | €27.48 | SI Trade |
16:11:40 - 15-May-26 |
| Unknown* | 8 | €27.48 | SI Trade |
16:04:00 - 15-May-26 |
| Unknown* | 46 | €27.48 | SI Trade |
16:02:54 - 15-May-26 |
| Unknown* | 25 | €27.54 | OTC Trade |
15:51:28 - 15-May-26 |
| Unknown* | 135 | €27.54 | OTC Trade |
15:47:20 - 15-May-26 |
| Unknown* | 0 | €27.76 | SI Trade |
15:38:06 - 15-May-26 |
| Unknown* | 6 | €27.56 | OTC Trade |
15:34:53 - 15-May-26 |
| Unknown* | 104 | €27.99 | SI Trade |
15:25:50 - 15-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:16:13 - 15-May-26 |
| Unknown* | 104 | €28.06 | SI Trade |
14:58:40 - 15-May-26 |
| Unknown* | 3 | €28.00 | SI Trade |
14:50:54 - 15-May-26 |
| Unknown* | 42 | €28.12 | OTC Trade |
14:18:07 - 15-May-26 |
| Unknown* | 8 | €28.14 | OTC Trade |
13:57:56 - 15-May-26 |
| Unknown* | 0 | €28.22 | SI Trade |
13:41:52 - 15-May-26 |
| Unknown* | 7 | €28.18 | OTC Trade |
13:28:12 - 15-May-26 |
| Unknown* | 48 | €28.27 | SI Trade |
13:07:31 - 15-May-26 |
| Unknown* | 1 | €28.28 | OTC Trade |
12:58:54 - 15-May-26 |
| Unknown* | 11 | €28.28 | OTC Trade |
12:58:41 - 15-May-26 |
| Unknown* | 3 | €28.16 | SI Trade |
10:27:22 - 15-May-26 |
| Unknown* | 52 | €28.10 | OTC Trade |
10:24:34 - 15-May-26 |
| Unknown* | 42 | €28.10 | OTC Trade |
10:24:34 - 15-May-26 |
| Unknown* | 9 | €28.20 | OTC Trade |
10:07:34 - 15-May-26 |
| Unknown* | 0 | €28.36 | SI Trade |
09:41:11 - 15-May-26 |
| Unknown* | 0 | €28.42 | SI Trade |
09:17:36 - 15-May-26 |
| Unknown* | 0 | €28.42 | SI Trade |
09:17:28 - 15-May-26 |
| Unknown* | 0 | €28.46 | SI Trade |
08:16:27 - 15-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 603 | €28.21819 | SI Trade Negotiated Trade |
17:05:36 - 14-May-26 |
| Unknown* | 4 | €28.72 | SI Trade |
16:35:07 - 14-May-26 |
| Unknown* | 2 | €28.72 | SI Trade |
16:35:07 - 14-May-26 |
| Unknown* | 45 | €28.60 | SI Trade |
16:12:58 - 14-May-26 |
| Unknown* | 44 | €28.58 | SI Trade |
16:08:18 - 14-May-26 |
| Unknown* | 0 | €28.16 | SI Trade |
14:36:13 - 14-May-26 |
| Unknown* | 0 | €28.18 | SI Trade |
14:36:04 - 14-May-26 |
| Unknown* | 3 | €27.90 | SI Trade |
14:17:04 - 14-May-26 |
| Unknown* | 3 | €27.94 | SI Trade |
14:12:13 - 14-May-26 |
| Unknown* | 2 | €27.95 | SI Trade |
14:00:02 - 14-May-26 |
| Unknown* | 30 | €27.92 | OTC Trade |
13:46:33 - 14-May-26 |
| Unknown* | 83 | €27.96 | SI Trade |
13:16:17 - 14-May-26 |
| Unknown* | 60 | €27.96 | SI Trade |
13:16:17 - 14-May-26 |
| Unknown* | 58 | €28.00 | SI Trade |
10:34:37 - 14-May-26 |
| Unknown* | 79 | €28.00 | SI Trade |
10:34:37 - 14-May-26 |
| Unknown* | 30 | €28.04 | OTC Trade |
09:41:34 - 14-May-26 |
| Unknown* | 51 | €27.82 | SI Trade |
08:31:40 - 14-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:46 - 14-May-26 |
| Unknown* | 5 | €28.10 | SI Trade |
08:00:44 - 14-May-26 |
| Unknown* | 2 | €28.08 | SI Trade |
08:00:44 - 14-May-26 |
| Unknown* | 0 | €28.22 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 1 | €28.22 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €28.22 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 77 | €28.54 | SI Trade Negotiated Trade |
20:00:08 - 13-May-26 |
| Unknown* | 357 | €28.47384 | SI Trade Negotiated Trade |
17:04:25 - 13-May-26 |
| Unknown* | 161 | €28.3695 | SI Trade Negotiated Trade |
17:02:35 - 13-May-26 |
| Unknown* | 7 | €28.26 | OTC Trade |
15:27:26 - 13-May-26 |
| Unknown* | 30 | €28.26 | SI Trade |
15:27:25 - 13-May-26 |
| Unknown* | 222 | €28.26 | SI Trade |
15:27:25 - 13-May-26 |
| Unknown* | 65 | €28.26 | SI Trade |
15:27:25 - 13-May-26 |
| Unknown* | 62 | €28.30 | SI Trade |
15:25:28 - 13-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
15:20:23 - 13-May-26 |
| Unknown* | 6 | €28.30 | SI Trade |
15:20:23 - 13-May-26 |
| Unknown* | 63 | €28.24 | SI Trade |
15:16:13 - 13-May-26 |
| Unknown* | 64 | €28.18 | SI Trade |
15:08:02 - 13-May-26 |
| Unknown* | 0 | €28.26 | SI Trade |
14:52:42 - 13-May-26 |
| Unknown* | 9 | €27.50 | SI Trade |
14:01:28 - 13-May-26 |
| Unknown* | 8 | €27.50 | OTC Trade |
13:56:24 - 13-May-26 |
| Unknown* | 5 | €27.50 | OTC Trade |
13:56:14 - 13-May-26 |
| Unknown* | 25 | €27.60 | SI Trade |
13:50:02 - 13-May-26 |
| Unknown* | 54 | €27.60 | SI Trade |
13:37:15 - 13-May-26 |
| Unknown* | 167 | €27.67 | SI Trade |
13:30:40 - 13-May-26 |
| Unknown* | 16 | €27.67 | SI Trade |
13:20:03 - 13-May-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
12:41:16 - 13-May-26 |
| Unknown* | 67 | €27.80 | SI Trade |
12:39:08 - 13-May-26 |
| Unknown* | 19 | €27.80 | SI Trade |
12:38:59 - 13-May-26 |
| Unknown* | 20 | €27.90 | OTC Trade |
12:37:09 - 13-May-26 |
| Unknown* | 68 | €27.78 | OTC Trade |
12:28:42 - 13-May-26 |
| Unknown* | 105 | €28.08 | SI Trade |
11:41:00 - 13-May-26 |
| Unknown* | 8 | €28.08 | SI Trade |
11:40:12 - 13-May-26 |
| Unknown* | 14 | €28.14 | OTC Trade |
11:30:05 - 13-May-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
11:19:07 - 13-May-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
11:18:35 - 13-May-26 |