| Price | €15.36 on 17-10-2024 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ACH Shares | |
| Last Trade: | Unknown 100.00 at €15.53969 |
| Day's Volume: | 5,647 |
| Last Close: | €15.36 |
| Open: | €0.00 |
| ISIN: | FR0004065605 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.45 - €18.67224 |
| Market Capitalisation: | €447m |
| VWAP: | €15.41858 |
| Shares in Issue: | 29m |
Recent Trades History Medincell Ord (0ACH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €15.53969 | Negotiated Trade OTC Trade |
18:28:40 - 17-Oct-24 |
| Unknown* | 388 | €15.40 | Negotiated Trade OTC Trade |
18:08:17 - 17-Oct-24 |
| Unknown* | 41 | €15.40659 | Negotiated Trade OTC Trade |
17:39:10 - 17-Oct-24 |
| Unknown* | 35 | €15.36 | Negotiated Trade OTC Trade |
17:38:48 - 17-Oct-24 |
| Unknown* | 101 | €15.44173 | Negotiated Trade OTC Trade |
17:31:24 - 17-Oct-24 |
| Unknown* | 314 | €15.42197 | Negotiated Trade OTC Trade |
17:27:35 - 17-Oct-24 |
| Unknown* | 842 | €15.34 | Negotiated Trade OTC Trade |
17:24:13 - 17-Oct-24 |
| Unknown* | 12 | €15.43846 | Negotiated Trade OTC Trade |
17:20:03 - 17-Oct-24 |
| Unknown* | 100 | €15.49892 | Negotiated Trade OTC Trade |
17:03:17 - 17-Oct-24 |
| Unknown* | 3,699 | €15.4321 | Negotiated Trade OTC Trade |
16:52:44 - 17-Oct-24 |
