| Price | €30.16 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €30.16 |
| Day's Volume: | 147 |
| Last Close: | €30.16 |
| Open: | €0.00 |
| ISIN: | FR0004065605 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.88591 - €38.31 |
| Market Capitalisation: | €1.01b |
| VWAP: | €30.38518 |
| Shares in Issue: | 33.13m |
Medincell Ord (0ACH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.16 | SI Trade |
16:28:46 - 17-Nov-25 |
| Unknown* | 4 | €30.10 | SI Trade |
16:28:34 - 17-Nov-25 |
| Unknown* | 17 | €30.02 | OTC Trade |
15:44:57 - 17-Nov-25 |
| Unknown* | 0 | €30.04 | SI Trade |
14:32:02 - 17-Nov-25 |
| Unknown* | 5 | €29.82 | OTC Trade |
14:24:14 - 17-Nov-25 |
| Unknown* | 42 | €30.07 | SI Trade |
12:30:49 - 17-Nov-25 |
| Unknown* | -37 | €30.10 | Correction Negotiated Trade |
12:07:09 - 17-Nov-25 |
| Unknown* | 37 | €30.10 | Negotiated Trade |
12:07:09 - 17-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:08:45 - 17-Nov-25 |
| Unknown* | 13 | €30.24 | OTC Trade |
08:54:51 - 17-Nov-25 |
Medincell Ord (0ACH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
