| Price | €24.1587 on 29-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 807.00 at €24.1587 |
| Day's Volume: | 1,441 |
| Last Close: | €24.1587 |
| Open: | €0.00 |
| ISIN: | FR0004065605 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.88591 - €38.31 |
| Market Capitalisation: | €867.71m |
| VWAP: | €23.97856 |
| Shares in Issue: | 33.34m |
Medincell Ord (0ACH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 807 | €24.1587 | SI Trade Negotiated Trade |
17:02:48 - 29-Jan-26 |
| Unknown* | 54 | €23.00 | SI Trade |
16:28:51 - 29-Jan-26 |
| Unknown* | 68 | €23.04 | SI Trade |
16:27:19 - 29-Jan-26 |
| Unknown* | 62 | €23.04 | SI Trade |
16:26:52 - 29-Jan-26 |
| Unknown* | 1 | €23.08 | SI Trade |
15:31:13 - 29-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
14:50:45 - 29-Jan-26 |
| Unknown* | 1 | €23.30 | SI Trade |
14:29:42 - 29-Jan-26 |
| Unknown* | 20 | €23.43 | SI Trade |
14:05:08 - 29-Jan-26 |
| Unknown* | 82 | €23.62 | OTC Trade |
13:58:09 - 29-Jan-26 |
| Unknown* | 15 | €23.62 | SI Trade |
11:21:24 - 29-Jan-26 |
Medincell Ord (0ACH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
