| Price | €26.64 on 08-12-2025 at 19:40:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €26.44 |
| Day's Volume: | 1,493 |
| Last Close: | €26.64 |
| Open: | €0.00 |
| ISIN: | FR0004065605 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.88591 - €38.31 |
| Market Capitalisation: | €862.60m |
| VWAP: | €26.61035 |
| Shares in Issue: | 33.13m |
Medincell Ord (0ACH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.44 | OTC Trade |
15:43:40 - 08-Dec-25 |
| Unknown* | 112 | €26.64 | SI Trade |
14:42:45 - 08-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:27:34 - 08-Dec-25 |
| Unknown* | 774 | €26.50 | SI Trade |
12:30:46 - 08-Dec-25 |
| Unknown* | 138 | €26.76 | OTC Trade |
12:06:25 - 08-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
11:25:45 - 08-Dec-25 |
| Unknown* | 431 | €26.73 | SI Trade |
10:53:43 - 08-Dec-25 |
| Unknown* | 11 | €26.72 | SI Trade |
09:16:44 - 08-Dec-25 |
| Unknown* | 15 | €26.74 | OTC Trade |
09:07:44 - 08-Dec-25 |
| Unknown* | 11 | €27.24 | OTC Trade |
08:47:58 - 08-Dec-25 |
Medincell Ord (0ACH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
