| Price | €28.3806 on 22-01-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 761.00 at €28.3806 |
| Day's Volume: | 2,731 |
| Last Close: | €28.3806 |
| Open: | €0.00 |
| ISIN: | FR0004065605 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.88591 - €38.31 |
| Market Capitalisation: | €925.01m |
| VWAP: | €28.60046 |
| Shares in Issue: | 33.35m |
Medincell Ord (0ACH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 761 | €28.3806 | SI Trade Negotiated Trade |
17:04:15 - 22-Jan-26 |
| Unknown* | 418 | €28.74 | SI Trade |
16:35:28 - 22-Jan-26 |
| Unknown* | 397 | €28.78 | SI Trade |
16:29:45 - 22-Jan-26 |
| Unknown* | 48 | €28.75 | SI Trade |
16:29:31 - 22-Jan-26 |
| Unknown* | 46 | €28.76 | SI Trade |
16:29:24 - 22-Jan-26 |
| Unknown* | 44 | €28.75 | SI Trade |
16:29:17 - 22-Jan-26 |
| Unknown* | 102 | €28.71 | SI Trade |
16:27:14 - 22-Jan-26 |
| Unknown* | 10 | €28.98 | OTC Trade |
15:37:46 - 22-Jan-26 |
| Unknown* | 104 | €28.90 | OTC Trade |
15:37:31 - 22-Jan-26 |
| Unknown* | 69 | €28.94 | SI Trade |
15:15:03 - 22-Jan-26 |
Medincell Ord (0ACH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
