| Price | $145.82 on 21-05-2026 at 16:43:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $146.28 |
| Day's Volume: | 127 |
| Last Close: | $145.82 |
| Open: | $0.00 |
| ISIN: | US69370C1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.38 - $219.40294 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.2201 |
| Shares in Issue: | N/A |
Ptc Ord (0ACE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.28 | SI Trade |
17:43:17 - 21-May-26 |
| Unknown* | 1 | $145.895 | OTC Trade |
17:24:09 - 21-May-26 |
| Unknown* | 0 | $145.82 | SI Trade |
16:53:55 - 21-May-26 |
| Unknown* | 20 | $146.35 | OTC Trade |
16:12:39 - 21-May-26 |
| Unknown* | 0 | $146.39 | SI Trade |
16:11:20 - 21-May-26 |
| Unknown* | 0 | $146.58 | SI Trade |
16:04:14 - 21-May-26 |
| Unknown* | 100 | $146.18 | OTC Trade |
15:47:32 - 21-May-26 |
| Unknown* | 0 | $145.93 | SI Trade |
15:30:55 - 21-May-26 |
| Unknown* | 1 | $145.86115 | Currency Conversion Negotiated Trade |
15:22:58 - 21-May-26 |
| Unknown* | 1 | $147.57663 | Currency Conversion Negotiated Trade |
15:22:58 - 21-May-26 |
Ptc Ord (0ACE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
