| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.65 | SI Trade |
05:16:45 - 17-Apr-26 |
| Unknown* | 0 | $137.79 | SI Trade |
20:06:16 - 16-Apr-26 |
| Unknown* | 0 | $137.86 | SI Trade |
20:06:02 - 16-Apr-26 |
| Unknown* | 0 | $137.61 | SI Trade |
19:48:12 - 16-Apr-26 |
| Unknown* | 0 | $137.32 | SI Trade |
19:11:20 - 16-Apr-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
18:58:07 - 16-Apr-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
18:58:07 - 16-Apr-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
18:58:07 - 16-Apr-26 |
| Unknown* | 0 | $137.27 | SI Trade |
18:38:59 - 16-Apr-26 |
| Unknown* | 0 | $137.88 | SI Trade |
17:55:44 - 16-Apr-26 |
| Unknown* | 0 | $137.93 | SI Trade |
17:26:54 - 16-Apr-26 |
| Unknown* | 0 | $138.14 | OTC Trade |
17:05:37 - 16-Apr-26 |
| Unknown* | 0 | $137.84 | SI Trade |
16:10:06 - 16-Apr-26 |
| Unknown* | 0 | $137.98 | SI Trade |
15:54:43 - 16-Apr-26 |
| Unknown* | 1 | $137.67 | OTC Trade |
15:53:15 - 16-Apr-26 |
| Unknown* | 0 | $137.57 | SI Trade |
15:41:31 - 16-Apr-26 |
| Unknown* | 5 | $137.16 | OTC Trade |
15:41:30 - 16-Apr-26 |
| Unknown* | 0 | $137.57 | SI Trade |
15:41:20 - 16-Apr-26 |
| Unknown* | 0 | $137.62 | OTC Trade |
15:40:04 - 16-Apr-26 |
| Unknown* | 10 | $137.61 | OTC Trade |
15:39:14 - 16-Apr-26 |
| Unknown* | 0 | $137.55 | SI Trade |
15:24:05 - 16-Apr-26 |
| Unknown* | 1 | $137.07262 | Currency Conversion Negotiated Trade |
15:23:06 - 16-Apr-26 |
| Unknown* | 1 | $138.55224 | Currency Conversion Negotiated Trade |
15:23:06 - 16-Apr-26 |
| Unknown* | 0 | $137.15 | SI Trade |
15:16:05 - 16-Apr-26 |
| Unknown* | 0 | $137.03 | SI Trade |
15:15:12 - 16-Apr-26 |
| Unknown* | 0 | $137.44 | SI Trade |
15:13:15 - 16-Apr-26 |
| Unknown* | 0 | $137.36 | SI Trade |
15:12:10 - 16-Apr-26 |
| Unknown* | 0 | $137.60 | SI Trade |
15:05:42 - 16-Apr-26 |
| Unknown* | 0 | $137.36 | SI Trade |
15:04:04 - 16-Apr-26 |
| Unknown* | 1 | $137.48 | SI Trade |
14:59:41 - 16-Apr-26 |
| Unknown* | 0 | $137.63 | SI Trade |
14:54:02 - 16-Apr-26 |
| Unknown* | 3 | $137.79 | OTC Trade |
14:51:18 - 16-Apr-26 |
| Unknown* | 0 | $138.74 | SI Trade |
14:44:13 - 16-Apr-26 |
| Unknown* | 0 | $138.54 | OTC Trade |
14:42:06 - 16-Apr-26 |
| Unknown* | 0 | $139.02 | OTC Trade |
14:41:05 - 16-Apr-26 |
| Unknown* | 1 | $139.79 | OTC Trade |
14:33:48 - 16-Apr-26 |
| Unknown* | 3 | $138.2809 | OTC Trade |
14:32:04 - 16-Apr-26 |
| Unknown* | 0 | $138.96 | SI Trade |
14:32:00 - 16-Apr-26 |
| Unknown* | 10 | $137.00 | OTC Trade |
14:31:56 - 16-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:32 - 16-Apr-26 |
| Unknown* | 1 | $137.00 | SI Trade |
14:30:32 - 16-Apr-26 |
| Unknown* | 0 | $140.34 | SI Trade |
14:30:18 - 16-Apr-26 |
| Unknown* | 0 | $140.34 | SI Trade |
14:30:13 - 16-Apr-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $136.58 | OTC Trade |
14:17:17 - 16-Apr-26 |
| Unknown* | 0 | $141.49 | SI Trade |
13:40:19 - 16-Apr-26 |
| Unknown* | 1 | $141.50 | OTC Trade |
13:11:00 - 16-Apr-26 |
| Unknown* | 0 | $141.50 | SI Trade |
13:11:00 - 16-Apr-26 |
| Unknown* | 0 | $139.58 | SI Trade |
11:11:51 - 16-Apr-26 |
| Unknown* | 0 | $139.58 | SI Trade |
11:11:51 - 16-Apr-26 |
| Unknown* | 0 | $139.58 | SI Trade |
11:11:51 - 16-Apr-26 |
| Unknown* | 0 | $139.58 | SI Trade |
11:11:51 - 16-Apr-26 |
| Unknown* | 0 | $135.57 | OTC Trade |
06:28:24 - 16-Apr-26 |
| Unknown* | 0 | $135.57 | OTC Trade |
06:28:24 - 16-Apr-26 |
| Unknown* | 0 | $135.57 | OTC Trade |
06:28:24 - 16-Apr-26 |
| Unknown* | 0 | $135.57 | OTC Trade |
06:28:24 - 16-Apr-26 |
| Unknown* | 0 | $139.28 | SI Trade |
23:10:38 - 15-Apr-26 |
| Unknown* | 0 | $136.70 | SI Trade |
20:43:52 - 15-Apr-26 |
| Unknown* | 1 | $136.6955 | OTC Trade |
20:43:39 - 15-Apr-26 |
| Unknown* | 0 | $136.70 | SI Trade |
20:43:39 - 15-Apr-26 |
| Unknown* | 0 | $136.09 | SI Trade |
20:15:01 - 15-Apr-26 |
| Unknown* | 0 | $136.25 | SI Trade |
20:10:13 - 15-Apr-26 |
| Unknown* | 0 | $136.14 | SI Trade |
20:09:54 - 15-Apr-26 |
| Unknown* | 0 | $136.48 | SI Trade |
20:07:28 - 15-Apr-26 |
| Unknown* | 0 | $136.63 | OTC Trade |
20:02:13 - 15-Apr-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
20:02:13 - 15-Apr-26 |
| Unknown* | 13 | $136.595 | OTC Trade |
20:02:13 - 15-Apr-26 |
| Unknown* | 0 | $136.2525 | OTC Trade |
19:45:17 - 15-Apr-26 |
| Unknown* | 22 | $136.225 | OTC Trade |
19:45:17 - 15-Apr-26 |
| Unknown* | 0 | $135.86 | SI Trade |
19:29:24 - 15-Apr-26 |
| Unknown* | 0 | $136.18 | SI Trade |
19:16:32 - 15-Apr-26 |
| Unknown* | 0 | $136.18 | SI Trade |
19:15:56 - 15-Apr-26 |
| Unknown* | 0 | $136.09 | OTC Trade |
19:12:25 - 15-Apr-26 |
| Unknown* | 0 | $135.59 | SI Trade |
18:46:30 - 15-Apr-26 |
| Unknown* | 0 | $135.78 | OTC Trade |
18:44:27 - 15-Apr-26 |
| Unknown* | 0 | $135.90 | OTC Trade |
18:43:05 - 15-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:13:09 - 15-Apr-26 |
| Unknown* | 0 | $135.59 | OTC Trade |
18:04:56 - 15-Apr-26 |
| Unknown* | 0 | $135.94 | OTC Trade |
18:00:27 - 15-Apr-26 |
| Unknown* | 0 | $135.65 | SI Trade |
16:44:49 - 15-Apr-26 |
| Unknown* | 0 | $135.21 | SI Trade |
15:51:27 - 15-Apr-26 |
| Unknown* | 0 | $135.04 | SI Trade |
15:48:36 - 15-Apr-26 |
| Unknown* | 0 | $135.13 | SI Trade |
15:29:34 - 15-Apr-26 |
| Unknown* | 1 | $134.66496 | Currency Conversion Negotiated Trade |
15:22:13 - 15-Apr-26 |
| Unknown* | 1 | $136.24524 | Currency Conversion Negotiated Trade |
15:22:12 - 15-Apr-26 |
| Unknown* | 7 | $135.53 | OTC Trade |
15:21:49 - 15-Apr-26 |
| Unknown* | 0 | $135.27 | SI Trade |
15:17:37 - 15-Apr-26 |
| Unknown* | 5 | $135.515 | OTC Trade |
15:17:15 - 15-Apr-26 |
| Unknown* | 0 | $135.10 | SI Trade |
15:08:01 - 15-Apr-26 |
| Unknown* | 0 | $137.68 | SI Trade |
14:42:35 - 15-Apr-26 |
| Unknown* | 0 | $135.33 | OTC Trade |
14:33:19 - 15-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $133.98 | SI Trade |
12:53:09 - 15-Apr-26 |
| Unknown* | 0 | $133.98 | SI Trade |
12:53:09 - 15-Apr-26 |
| Unknown* | 0 | $133.98 | SI Trade |
12:53:09 - 15-Apr-26 |
| Unknown* | 0 | $133.11 | SI Trade |
20:53:58 - 14-Apr-26 |
| Unknown* | 0 | $132.72 | SI Trade |
19:18:30 - 14-Apr-26 |
| Unknown* | 1 | $132.72 | SI Trade |
19:18:21 - 14-Apr-26 |
| Unknown* | 0 | $132.52 | SI Trade |
19:18:20 - 14-Apr-26 |
| Unknown* | 0 | $133.94 | SI Trade |
17:31:53 - 14-Apr-26 |
| Unknown* | 0 | $133.81 | SI Trade |
16:59:48 - 14-Apr-26 |
| Unknown* | 0 | $134.30 | SI Trade |
16:30:48 - 14-Apr-26 |
| Unknown* | 0 | $134.30 | SI Trade |
16:09:53 - 14-Apr-26 |
| Unknown* | 0 | $134.15 | SI Trade |
15:49:02 - 14-Apr-26 |
| Unknown* | 0 | $134.58 | SI Trade |
15:48:11 - 14-Apr-26 |
| Unknown* | 0 | $134.89 | SI Trade |
15:26:49 - 14-Apr-26 |
| Unknown* | 1 | $132.68017 | Currency Conversion Negotiated Trade |
15:22:21 - 14-Apr-26 |
| Unknown* | 1 | $134.78026 | Currency Conversion Negotiated Trade |
15:22:20 - 14-Apr-26 |
| Unknown* | 0 | $134.31 | SI Trade |
15:15:47 - 14-Apr-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:54:58 - 14-Apr-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:49:21 - 14-Apr-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
14:46:24 - 14-Apr-26 |
| Unknown* | 8 | $136.08 | OTC Trade |
14:40:07 - 14-Apr-26 |
| Unknown* | 0 | $135.84 | OTC Trade |
14:37:00 - 14-Apr-26 |
| Unknown* | 0 | $135.07 | OTC Trade |
14:33:46 - 14-Apr-26 |
| Unknown* | 0 | $135.07 | OTC Trade |
14:33:45 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:55 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:55 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:54 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:54 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:53 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:53 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:53 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:53 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:15 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:15 - 14-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:31:15 - 14-Apr-26 |
| Unknown* | 1 | $136.52 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $137.59 | SI Trade |
14:10:47 - 14-Apr-26 |
| Unknown* | 0 | $137.59 | SI Trade |
14:10:47 - 14-Apr-26 |
| Unknown* | 0 | $137.59 | SI Trade |
14:10:47 - 14-Apr-26 |
| Unknown* | 0 | $133.95 | SI Trade |
20:19:08 - 13-Apr-26 |
| Unknown* | 0 | $134.90 | SI Trade |
18:15:40 - 13-Apr-26 |
| Unknown* | 0 | $135.04 | SI Trade |
18:10:40 - 13-Apr-26 |
| Unknown* | 0 | $135.62 | SI Trade |
17:34:54 - 13-Apr-26 |
| Unknown* | 0 | $135.33 | SI Trade |
17:30:46 - 13-Apr-26 |
| Unknown* | 0 | $134.68 | SI Trade |
17:10:30 - 13-Apr-26 |
| Unknown* | 0 | $134.30 | SI Trade |
16:49:20 - 13-Apr-26 |
| Unknown* | 0 | $133.92 | SI Trade |
16:18:16 - 13-Apr-26 |
| Unknown* | 0 | $133.97 | SI Trade |
16:13:26 - 13-Apr-26 |
| Unknown* | 0 | $133.82 | SI Trade |
16:08:59 - 13-Apr-26 |
| Unknown* | 0 | $134.95 | SI Trade |
16:02:41 - 13-Apr-26 |
| Unknown* | 0 | $134.52 | SI Trade |
15:55:38 - 13-Apr-26 |
| Unknown* | 0 | $134.41 | SI Trade |
15:47:13 - 13-Apr-26 |
| Unknown* | 0 | $133.95 | SI Trade |
15:25:59 - 13-Apr-26 |
| Unknown* | 1 | $132.26163 | Currency Conversion Negotiated Trade |
15:22:46 - 13-Apr-26 |
| Unknown* | 1 | $134.07616 | Currency Conversion Negotiated Trade |
15:22:45 - 13-Apr-26 |
| Unknown* | 0 | $133.63 | SI Trade |
15:17:22 - 13-Apr-26 |
| Unknown* | 0 | $133.41 | SI Trade |
15:15:06 - 13-Apr-26 |
| Unknown* | 0 | $133.93 | SI Trade |
15:08:53 - 13-Apr-26 |
| Unknown* | 0 | $133.80 | SI Trade |
15:05:30 - 13-Apr-26 |
| Unknown* | 0 | $133.80 | SI Trade |
15:04:56 - 13-Apr-26 |
| Unknown* | 0 | $133.38 | SI Trade |
14:54:07 - 13-Apr-26 |
| Unknown* | 0 | $133.38 | SI Trade |
14:54:06 - 13-Apr-26 |
| Unknown* | 0 | $131.73 | SI Trade |
14:35:56 - 13-Apr-26 |
| Unknown* | 0 | $131.73 | SI Trade |
14:35:56 - 13-Apr-26 |
| Unknown* | 0 | $132.75 | OTC Trade |
14:32:55 - 13-Apr-26 |
| Unknown* | 0 | $134.07 | SI Trade |
14:31:01 - 13-Apr-26 |
| Unknown* | 0 | $134.07 | SI Trade |
14:30:59 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $130.68 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $130.68 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $130.68 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.08 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $134.98 | SI Trade |
14:29:40 - 13-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:29:40 - 13-Apr-26 |
| Unknown* | 0 | $134.98 | SI Trade |
14:29:40 - 13-Apr-26 |
| Unknown* | 1 | $134.10 | OTC Trade |
11:51:52 - 13-Apr-26 |
| Unknown* | 0 | $133.03 | SI Trade |
02:01:35 - 13-Apr-26 |
| Unknown* | 0 | $133.55 | OTC Trade |
20:59:14 - 10-Apr-26 |
| Unknown* | 1 | $133.515 | OTC Trade |
20:59:14 - 10-Apr-26 |
| Unknown* | 0 | $132.68 | SI Trade |
20:12:45 - 10-Apr-26 |
| Unknown* | 0 | $131.90 | SI Trade |
19:45:03 - 10-Apr-26 |
| Unknown* | 9 | $131.8925 | OTC Trade |
19:44:55 - 10-Apr-26 |
| Unknown* | 0 | $131.97 | OTC Trade |
19:43:03 - 10-Apr-26 |
| Unknown* | 5 | $132.62 | OTC Trade |
19:12:25 - 10-Apr-26 |
| Unknown* | 12 | $133.4218 | OTC Trade |
18:53:08 - 10-Apr-26 |
| Unknown* | 4 | $132.86 | OTC Trade |
18:42:53 - 10-Apr-26 |
| Unknown* | 0 | $133.38 | SI Trade |
18:09:59 - 10-Apr-26 |
| Unknown* | 0 | $132.83 | OTC Trade |
17:44:33 - 10-Apr-26 |
| Unknown* | 0 | $132.80 | OTC Trade |
17:44:32 - 10-Apr-26 |
| Unknown* | 0 | $132.98 | SI Trade |
17:29:02 - 10-Apr-26 |
| Unknown* | 0 | $133.23 | SI Trade |
17:23:57 - 10-Apr-26 |
| Unknown* | 13 | $133.5413 | OTC Trade |
17:14:11 - 10-Apr-26 |
| Unknown* | 0 | $132.90 | SI Trade |
17:09:21 - 10-Apr-26 |
| Unknown* | 0 | $132.82 | SI Trade |
16:43:33 - 10-Apr-26 |