| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $123.95 | SI Trade |
17:53:12 - 10-Jul-26 |
| Unknown* | 1 | $124.07 | SI Trade |
17:43:07 - 10-Jul-26 |
| Unknown* | 17 | $124.0805 | OTC Trade |
17:43:06 - 10-Jul-26 |
| Unknown* | 19 | $124.01 | SI Trade |
17:43:06 - 10-Jul-26 |
| Unknown* | 0 | $123.88 | SI Trade |
17:41:53 - 10-Jul-26 |
| Unknown* | 50 | $124.2587 | OTC Trade |
16:58:06 - 10-Jul-26 |
| Unknown* | 0 | $124.39 | OTC Trade |
16:15:59 - 10-Jul-26 |
| Unknown* | 53 | $0.00 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 0 | $124.25 | SI Trade |
16:10:07 - 10-Jul-26 |
| Unknown* | 0 | $124.75 | SI Trade |
15:37:54 - 10-Jul-26 |
| Unknown* | 15 | $124.3231 | OTC Trade |
15:34:48 - 10-Jul-26 |
| Unknown* | 1 | $125.22913 | Currency Conversion Negotiated Trade |
15:19:31 - 10-Jul-26 |
| Unknown* | 1 | $125.56418 | Currency Conversion Negotiated Trade |
15:19:31 - 10-Jul-26 |
| Unknown* | 3 | $125.29929 | Currency Conversion Negotiated Trade |
15:12:36 - 10-Jul-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 0 | $126.27 | OTC Trade |
14:31:28 - 10-Jul-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $124.13 | SI Trade |
19:17:40 - 09-Jul-26 |
| Unknown* | 1 | $124.35008 | Currency Conversion Negotiated Trade |
18:10:33 - 09-Jul-26 |
| Unknown* | 0 | $123.65 | SI Trade |
17:52:05 - 09-Jul-26 |
| Unknown* | 30 | $123.8195 | OTC Trade |
17:14:31 - 09-Jul-26 |
| Unknown* | 15 | $123.77 | SI Trade |
17:03:19 - 09-Jul-26 |
| Unknown* | 17 | $123.8105 | OTC Trade |
16:55:48 - 09-Jul-26 |
| Unknown* | 17 | $123.81 | SI Trade |
16:55:48 - 09-Jul-26 |
| Unknown* | 17 | $124.055 | OTC Trade |
16:51:37 - 09-Jul-26 |
| Unknown* | 17 | $124.00 | SI Trade |
16:51:37 - 09-Jul-26 |
| Unknown* | 15 | $124.2005 | OTC Trade |
16:48:29 - 09-Jul-26 |
| Unknown* | 0 | $123.28 | SI Trade |
16:30:37 - 09-Jul-26 |
| Unknown* | 0 | $122.49 | SI Trade |
15:34:59 - 09-Jul-26 |
| Unknown* | 3 | $122.36 | OTC Trade |
15:25:25 - 09-Jul-26 |
| Unknown* | 1 | $122.02 | SI Trade |
15:19:29 - 09-Jul-26 |
| Unknown* | 0 | $122.14 | OTC Trade |
15:16:50 - 09-Jul-26 |
| Unknown* | 0 | $122.53 | SI Trade |
15:16:50 - 09-Jul-26 |
| Unknown* | 1 | $122.43867 | Currency Conversion Negotiated Trade |
15:15:32 - 09-Jul-26 |
| Unknown* | 9 | $122.8595 | OTC Trade |
15:13:56 - 09-Jul-26 |
| Unknown* | 0 | $121.93 | SI Trade |
15:03:39 - 09-Jul-26 |
| Unknown* | 0 | $122.84 | OTC Trade |
15:00:31 - 09-Jul-26 |
| Unknown* | 0 | $122.70 | OTC Trade |
15:00:31 - 09-Jul-26 |
| Unknown* | 0 | $122.19 | SI Trade |
14:54:16 - 09-Jul-26 |
| Unknown* | 1 | $122.05 | SI Trade |
14:43:43 - 09-Jul-26 |
| Unknown* | 0 | $119.97 | SI Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 0 | $119.97 | SI Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $122.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $122.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $122.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $122.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $122.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:56:09 - 09-Jul-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:56:09 - 09-Jul-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:56:09 - 09-Jul-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:56:09 - 09-Jul-26 |
| Unknown* | 2 | $121.38 | SI Trade |
13:33:22 - 09-Jul-26 |
| Unknown* | 1 | $122.50 | OTC Trade |
20:50:00 - 08-Jul-26 |
| Unknown* | 0 | $123.13 | SI Trade |
20:47:00 - 08-Jul-26 |
| Unknown* | 0 | $123.02 | SI Trade |
20:23:55 - 08-Jul-26 |
| Unknown* | 0 | $123.76 | SI Trade |
19:46:44 - 08-Jul-26 |
| Unknown* | 1 | $124.00 | SI Trade |
19:25:54 - 08-Jul-26 |
| Unknown* | 36 | $124.2446 | OTC Trade |
19:05:03 - 08-Jul-26 |
| Unknown* | 0 | $123.99 | SI Trade |
18:18:17 - 08-Jul-26 |
| Unknown* | 3 | $124.08827 | Currency Conversion Negotiated Trade |
18:16:52 - 08-Jul-26 |
| Unknown* | 8 | $124.16 | OTC Trade |
18:03:21 - 08-Jul-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
17:08:26 - 08-Jul-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
17:08:26 - 08-Jul-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
17:08:26 - 08-Jul-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
17:08:26 - 08-Jul-26 |
| Unknown* | 0 | $124.15 | SI Trade |
17:03:26 - 08-Jul-26 |
| Unknown* | 10 | $123.8795 | OTC Trade |
16:57:25 - 08-Jul-26 |
| Unknown* | 1 | $123.43 | SI Trade |
16:31:48 - 08-Jul-26 |
| Unknown* | 1 | $123.35 | SI Trade |
16:06:56 - 08-Jul-26 |
| Unknown* | 0 | $123.06 | SI Trade |
16:00:51 - 08-Jul-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
15:53:52 - 08-Jul-26 |
| Unknown* | 0 | $123.06 | OTC Trade |
15:48:32 - 08-Jul-26 |
| Unknown* | 0 | $123.46 | SI Trade |
15:42:32 - 08-Jul-26 |
| Unknown* | 3 | $122.71 | SI Trade |
15:37:03 - 08-Jul-26 |
| Unknown* | 5 | $123.01 | SI Trade |
15:28:13 - 08-Jul-26 |
| Unknown* | 1 | $122.65539 | Currency Conversion Negotiated Trade |
15:24:12 - 08-Jul-26 |
| Unknown* | 2 | $122.95659 | Currency Conversion Negotiated Trade |
15:24:12 - 08-Jul-26 |
| Unknown* | 100 | $123.2005 | OTC Trade |
15:07:47 - 08-Jul-26 |
| Unknown* | 0 | $123.56 | SI Trade |
15:07:25 - 08-Jul-26 |
| Unknown* | 2 | $124.00 | OTC Trade |
14:54:27 - 08-Jul-26 |
| Unknown* | 0 | $124.04 | OTC Trade |
14:52:30 - 08-Jul-26 |
| Unknown* | 0 | $124.04 | OTC Trade |
14:52:30 - 08-Jul-26 |
| Unknown* | 0 | $124.04 | OTC Trade |
14:52:30 - 08-Jul-26 |
| Unknown* | 0 | $124.04 | OTC Trade |
14:52:30 - 08-Jul-26 |
| Unknown* | 0 | $124.09 | SI Trade |
14:51:04 - 08-Jul-26 |
| Unknown* | 0 | $123.94 | SI Trade |
14:48:08 - 08-Jul-26 |
| Unknown* | 10 | $124.57 | OTC Trade |
14:40:39 - 08-Jul-26 |
| Unknown* | 0 | $124.59 | SI Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 0 | $124.59 | SI Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 0 | $124.59 | SI Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 1 | $124.59 | SI Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 0 | $124.59 | SI Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 0 | $124.59 | SI Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 0 | $124.59 | SI Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 0 | $122.72 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $122.72 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 2 | $126.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $126.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $122.72 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $126.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $126.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 70 | $124.005 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 5 | $124.005 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 19 | $124.801 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 17 | $124.005 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $122.03 | SI Trade |
14:29:50 - 08-Jul-26 |
| Unknown* | 5 | $123.12 | SI Trade |
14:27:40 - 08-Jul-26 |
| Unknown* | 0 | $123.12 | SI Trade |
14:27:40 - 08-Jul-26 |
| Unknown* | 0 | $127.31 | OTC Trade |
14:11:59 - 08-Jul-26 |
| Unknown* | 0 | $125.00 | SI Trade |
12:37:31 - 08-Jul-26 |
| Unknown* | 8 | $125.00 | OTC Trade |
12:37:27 - 08-Jul-26 |
| Unknown* | 1 | $121.54 | SI Trade |
12:37:27 - 08-Jul-26 |
| Unknown* | 0 | $125.00 | SI Trade |
12:37:27 - 08-Jul-26 |
| Unknown* | 4 | $125.00 | SI Trade |
12:37:27 - 08-Jul-26 |
| Unknown* | 0 | $127.31 | OTC Trade |
12:28:55 - 08-Jul-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
09:55:35 - 08-Jul-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
09:55:35 - 08-Jul-26 |
| Unknown* | 0 | $128.40 | SI Trade |
04:50:31 - 08-Jul-26 |
| Unknown* | 0 | $128.40 | SI Trade |
04:50:31 - 08-Jul-26 |
| Unknown* | 0 | $125.04 | SI Trade |
20:59:19 - 07-Jul-26 |
| Unknown* | 12 | $125.2294 | OTC Trade |
20:38:09 - 07-Jul-26 |
| Unknown* | 2 | $125.0582 | OTC Trade |
20:29:40 - 07-Jul-26 |
| Unknown* | 0 | $126.06 | SI Trade |
19:37:52 - 07-Jul-26 |
| Unknown* | 0 | $126.35 | SI Trade |
18:55:13 - 07-Jul-26 |
| Unknown* | 0 | $125.76 | SI Trade |
18:39:57 - 07-Jul-26 |
| Unknown* | 9 | $125.90 | OTC Trade |
18:33:38 - 07-Jul-26 |
| Unknown* | 3 | $125.95 | SI Trade |
18:29:47 - 07-Jul-26 |
| Unknown* | 1 | $125.47706 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Jul-26 |
| Unknown* | 26 | $126.2653 | Currency Conversion Negotiated Trade |
17:23:01 - 07-Jul-26 |
| Unknown* | 4 | $126.44 | OTC Trade |
17:01:38 - 07-Jul-26 |
| Unknown* | 0 | $126.31 | SI Trade |
16:47:52 - 07-Jul-26 |
| Unknown* | 171 | $126.18 | OTC Trade |
16:37:36 - 07-Jul-26 |
| Unknown* | 29 | $126.1785 | OTC Trade |
16:37:36 - 07-Jul-26 |
| Unknown* | 121 | $126.1785 | OTC Trade |
16:37:36 - 07-Jul-26 |
| Unknown* | 100 | $126.1538 | OTC Trade |
16:37:36 - 07-Jul-26 |
| Unknown* | 0 | $126.39 | OTC Trade |
16:33:18 - 07-Jul-26 |
| Unknown* | 0 | $126.24 | SI Trade |
16:23:44 - 07-Jul-26 |
| Unknown* | 0 | $126.17 | SI Trade |
16:17:51 - 07-Jul-26 |
| Unknown* | 0 | $125.62 | SI Trade |
15:56:36 - 07-Jul-26 |
| Unknown* | 0 | $126.37 | SI Trade |
15:52:42 - 07-Jul-26 |
| Unknown* | 0 | $126.24 | SI Trade |
15:43:57 - 07-Jul-26 |
| Unknown* | 20 | $125.445 | SI Trade |
15:35:19 - 07-Jul-26 |
| Unknown* | 30 | $125.18 | OTC Trade |
15:30:30 - 07-Jul-26 |
| Unknown* | 1 | $125.21 | OTC Trade |
15:23:03 - 07-Jul-26 |
| Unknown* | 1 | $125.50573 | Currency Conversion Negotiated Trade |
15:17:40 - 07-Jul-26 |
| Unknown* | 0 | $125.31 | SI Trade |
15:16:40 - 07-Jul-26 |
| Unknown* | 1 | $125.15 | OTC Trade |
15:14:26 - 07-Jul-26 |
| Unknown* | 2 | $126.1966 | OTC Trade |
14:54:47 - 07-Jul-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:40:03 - 07-Jul-26 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:36:20 - 07-Jul-26 |
| Unknown* | 15 | $127.27 | OTC Trade |
14:35:35 - 07-Jul-26 |
| Unknown* | 4 | $127.85 | SI Trade |
14:34:37 - 07-Jul-26 |
| Unknown* | 1 | $126.67 | SI Trade |
14:32:59 - 07-Jul-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:31:01 - 07-Jul-26 |
| Unknown* | 3 | $125.9576 | OTC Trade |
14:30:58 - 07-Jul-26 |
| Unknown* | 1 | $126.79 | SI Trade |
14:30:50 - 07-Jul-26 |
| Unknown* | 0 | $127.88 | SI Trade |
14:30:27 - 07-Jul-26 |
| Unknown* | 0 | $126.87 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $126.87 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $126.87 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $126.87 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $126.87 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $126.87 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $126.87 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $128.60 | SI Trade |
14:29:50 - 07-Jul-26 |
| Unknown* | 2 | $128.60 | SI Trade |
14:29:50 - 07-Jul-26 |
| Unknown* | 0 | $127.37 | OTC Trade |
13:22:30 - 07-Jul-26 |
| Unknown* | 1 | $127.20 | SI Trade |
12:05:29 - 07-Jul-26 |
| Unknown* | 0 | $127.20 | SI Trade |
12:05:29 - 07-Jul-26 |
| Unknown* | 1 | $127.37 | OTC Trade |
11:25:37 - 07-Jul-26 |
| Unknown* | 0 | $127.37 | OTC Trade |
11:01:21 - 07-Jul-26 |
| Unknown* | 5 | $126.98 | OTC Trade |
06:30:15 - 07-Jul-26 |
| Unknown* | 0 | $129.58 | SI Trade |
03:44:46 - 07-Jul-26 |
| Unknown* | 0 | $129.58 | SI Trade |
03:44:46 - 07-Jul-26 |
| Unknown* | 32 | $125.1249 | OTC Trade |
20:38:00 - 06-Jul-26 |
| Unknown* | 21 | $125.09254 | SI Trade Currency Conversion |
20:23:32 - 06-Jul-26 |
| Unknown* | 0 | $125.64 | SI Trade |
19:37:37 - 06-Jul-26 |
| Unknown* | 0 | $125.85 | SI Trade |
19:29:32 - 06-Jul-26 |
| Unknown* | 5 | $125.60 | OTC Trade |
18:46:19 - 06-Jul-26 |
| Unknown* | 3 | $126.03 | OTC Trade |
18:38:59 - 06-Jul-26 |
| Unknown* | 0 | $126.21 | SI Trade |
18:32:06 - 06-Jul-26 |
| Unknown* | 2 | $126.09 | SI Trade |
18:31:31 - 06-Jul-26 |
| Unknown* | 7 | $124.98 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 7 | $124.98 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 30 | $126.1295 | OTC Trade |
18:18:44 - 06-Jul-26 |
| Unknown* | 0 | $125.77 | SI Trade |
18:07:09 - 06-Jul-26 |
| Unknown* | 0 | $125.74 | SI Trade |
18:02:01 - 06-Jul-26 |
| Unknown* | 10 | $125.75 | SI Trade |
18:00:53 - 06-Jul-26 |
| Unknown* | 313 | $124.98 | OTC Trade |
17:53:56 - 06-Jul-26 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:48:24 - 06-Jul-26 |