Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Ord (0ACE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.65 SI Trade
05:16:45 - 17-Apr-26
Unknown* 0 $137.79 SI Trade
20:06:16 - 16-Apr-26
Unknown* 0 $137.86 SI Trade
20:06:02 - 16-Apr-26
Unknown* 0 $137.61 SI Trade
19:48:12 - 16-Apr-26
Unknown* 0 $137.32 SI Trade
19:11:20 - 16-Apr-26
Unknown* 0 $137.00 OTC Trade
18:58:07 - 16-Apr-26
Unknown* 0 $137.00 OTC Trade
18:58:07 - 16-Apr-26
Unknown* 0 $137.00 OTC Trade
18:58:07 - 16-Apr-26
Unknown* 0 $137.27 SI Trade
18:38:59 - 16-Apr-26
Unknown* 0 $137.88 SI Trade
17:55:44 - 16-Apr-26
Unknown* 0 $137.93 SI Trade
17:26:54 - 16-Apr-26
Unknown* 0 $138.14 OTC Trade
17:05:37 - 16-Apr-26
Unknown* 0 $137.84 SI Trade
16:10:06 - 16-Apr-26
Unknown* 0 $137.98 SI Trade
15:54:43 - 16-Apr-26
Unknown* 1 $137.67 OTC Trade
15:53:15 - 16-Apr-26
Unknown* 0 $137.57 SI Trade
15:41:31 - 16-Apr-26
Unknown* 5 $137.16 OTC Trade
15:41:30 - 16-Apr-26
Unknown* 0 $137.57 SI Trade
15:41:20 - 16-Apr-26
Unknown* 0 $137.62 OTC Trade
15:40:04 - 16-Apr-26
Unknown* 10 $137.61 OTC Trade
15:39:14 - 16-Apr-26
Unknown* 0 $137.55 SI Trade
15:24:05 - 16-Apr-26
Unknown* 1 $137.07262 Currency Conversion
Negotiated Trade
15:23:06 - 16-Apr-26
Unknown* 1 $138.55224 Currency Conversion
Negotiated Trade
15:23:06 - 16-Apr-26
Unknown* 0 $137.15 SI Trade
15:16:05 - 16-Apr-26
Unknown* 0 $137.03 SI Trade
15:15:12 - 16-Apr-26
Unknown* 0 $137.44 SI Trade
15:13:15 - 16-Apr-26
Unknown* 0 $137.36 SI Trade
15:12:10 - 16-Apr-26
Unknown* 0 $137.60 SI Trade
15:05:42 - 16-Apr-26
Unknown* 0 $137.36 SI Trade
15:04:04 - 16-Apr-26
Unknown* 1 $137.48 SI Trade
14:59:41 - 16-Apr-26
Unknown* 0 $137.63 SI Trade
14:54:02 - 16-Apr-26
Unknown* 3 $137.79 OTC Trade
14:51:18 - 16-Apr-26
Unknown* 0 $138.74 SI Trade
14:44:13 - 16-Apr-26
Unknown* 0 $138.54 OTC Trade
14:42:06 - 16-Apr-26
Unknown* 0 $139.02 OTC Trade
14:41:05 - 16-Apr-26
Unknown* 1 $139.79 OTC Trade
14:33:48 - 16-Apr-26
Unknown* 3 $138.2809 OTC Trade
14:32:04 - 16-Apr-26
Unknown* 0 $138.96 SI Trade
14:32:00 - 16-Apr-26
Unknown* 10 $137.00 OTC Trade
14:31:56 - 16-Apr-26
Unknown* 0 $140.00 SI Trade
14:30:32 - 16-Apr-26
Unknown* 1 $137.00 SI Trade
14:30:32 - 16-Apr-26
Unknown* 0 $140.34 SI Trade
14:30:18 - 16-Apr-26
Unknown* 0 $140.34 SI Trade
14:30:13 - 16-Apr-26
Unknown* 0 $138.41 SI Trade
14:30:00 - 16-Apr-26
Unknown* 0 $138.41 SI Trade
14:30:00 - 16-Apr-26
Unknown* 0 $138.41 SI Trade
14:30:00 - 16-Apr-26
Unknown* 0 $136.58 OTC Trade
14:17:17 - 16-Apr-26
Unknown* 0 $141.49 SI Trade
13:40:19 - 16-Apr-26
Unknown* 1 $141.50 OTC Trade
13:11:00 - 16-Apr-26
Unknown* 0 $141.50 SI Trade
13:11:00 - 16-Apr-26
Unknown* 0 $139.58 SI Trade
11:11:51 - 16-Apr-26
Unknown* 0 $139.58 SI Trade
11:11:51 - 16-Apr-26
Unknown* 0 $139.58 SI Trade
11:11:51 - 16-Apr-26
Unknown* 0 $139.58 SI Trade
11:11:51 - 16-Apr-26
Unknown* 0 $135.57 OTC Trade
06:28:24 - 16-Apr-26
Unknown* 0 $135.57 OTC Trade
06:28:24 - 16-Apr-26
Unknown* 0 $135.57 OTC Trade
06:28:24 - 16-Apr-26
Unknown* 0 $135.57 OTC Trade
06:28:24 - 16-Apr-26
Unknown* 0 $139.28 SI Trade
23:10:38 - 15-Apr-26
Unknown* 0 $136.70 SI Trade
20:43:52 - 15-Apr-26
Unknown* 1 $136.6955 OTC Trade
20:43:39 - 15-Apr-26
Unknown* 0 $136.70 SI Trade
20:43:39 - 15-Apr-26
Unknown* 0 $136.09 SI Trade
20:15:01 - 15-Apr-26
Unknown* 0 $136.25 SI Trade
20:10:13 - 15-Apr-26
Unknown* 0 $136.14 SI Trade
20:09:54 - 15-Apr-26
Unknown* 0 $136.48 SI Trade
20:07:28 - 15-Apr-26
Unknown* 0 $136.63 OTC Trade
20:02:13 - 15-Apr-26
Unknown* 0 $136.61 OTC Trade
20:02:13 - 15-Apr-26
Unknown* 13 $136.595 OTC Trade
20:02:13 - 15-Apr-26
Unknown* 0 $136.2525 OTC Trade
19:45:17 - 15-Apr-26
Unknown* 22 $136.225 OTC Trade
19:45:17 - 15-Apr-26
Unknown* 0 $135.86 SI Trade
19:29:24 - 15-Apr-26
Unknown* 0 $136.18 SI Trade
19:16:32 - 15-Apr-26
Unknown* 0 $136.18 SI Trade
19:15:56 - 15-Apr-26
Unknown* 0 $136.09 OTC Trade
19:12:25 - 15-Apr-26
Unknown* 0 $135.59 SI Trade
18:46:30 - 15-Apr-26
Unknown* 0 $135.78 OTC Trade
18:44:27 - 15-Apr-26
Unknown* 0 $135.90 OTC Trade
18:43:05 - 15-Apr-26
Unknown* 0 $135.50 SI Trade
18:13:09 - 15-Apr-26
Unknown* 0 $135.59 OTC Trade
18:04:56 - 15-Apr-26
Unknown* 0 $135.94 OTC Trade
18:00:27 - 15-Apr-26
Unknown* 0 $135.65 SI Trade
16:44:49 - 15-Apr-26
Unknown* 0 $135.21 SI Trade
15:51:27 - 15-Apr-26
Unknown* 0 $135.04 SI Trade
15:48:36 - 15-Apr-26
Unknown* 0 $135.13 SI Trade
15:29:34 - 15-Apr-26
Unknown* 1 $134.66496 Currency Conversion
Negotiated Trade
15:22:13 - 15-Apr-26
Unknown* 1 $136.24524 Currency Conversion
Negotiated Trade
15:22:12 - 15-Apr-26
Unknown* 7 $135.53 OTC Trade
15:21:49 - 15-Apr-26
Unknown* 0 $135.27 SI Trade
15:17:37 - 15-Apr-26
Unknown* 5 $135.515 OTC Trade
15:17:15 - 15-Apr-26
Unknown* 0 $135.10 SI Trade
15:08:01 - 15-Apr-26
Unknown* 0 $137.68 SI Trade
14:42:35 - 15-Apr-26
Unknown* 0 $135.33 OTC Trade
14:33:19 - 15-Apr-26
Unknown* 0 $136.08 SI Trade
14:30:00 - 15-Apr-26
Unknown* 0 $133.00 SI Trade
14:30:00 - 15-Apr-26
Unknown* 0 $133.00 SI Trade
14:30:00 - 15-Apr-26
Unknown* 0 $133.00 SI Trade
14:30:00 - 15-Apr-26
Unknown* 0 $136.08 SI Trade
14:30:00 - 15-Apr-26
Unknown* 0 $136.08 SI Trade
14:30:00 - 15-Apr-26
Unknown* 0 $136.08 SI Trade
14:30:00 - 15-Apr-26
Unknown* 0 $133.98 SI Trade
12:53:09 - 15-Apr-26
Unknown* 0 $133.98 SI Trade
12:53:09 - 15-Apr-26
Unknown* 0 $133.98 SI Trade
12:53:09 - 15-Apr-26
Unknown* 0 $133.11 SI Trade
20:53:58 - 14-Apr-26
Unknown* 0 $132.72 SI Trade
19:18:30 - 14-Apr-26
Unknown* 1 $132.72 SI Trade
19:18:21 - 14-Apr-26
Unknown* 0 $132.52 SI Trade
19:18:20 - 14-Apr-26
Unknown* 0 $133.94 SI Trade
17:31:53 - 14-Apr-26
Unknown* 0 $133.81 SI Trade
16:59:48 - 14-Apr-26
Unknown* 0 $134.30 SI Trade
16:30:48 - 14-Apr-26
Unknown* 0 $134.30 SI Trade
16:09:53 - 14-Apr-26
Unknown* 0 $134.15 SI Trade
15:49:02 - 14-Apr-26
Unknown* 0 $134.58 SI Trade
15:48:11 - 14-Apr-26
Unknown* 0 $134.89 SI Trade
15:26:49 - 14-Apr-26
Unknown* 1 $132.68017 Currency Conversion
Negotiated Trade
15:22:21 - 14-Apr-26
Unknown* 1 $134.78026 Currency Conversion
Negotiated Trade
15:22:20 - 14-Apr-26
Unknown* 0 $134.31 SI Trade
15:15:47 - 14-Apr-26
Unknown* 0 $133.85 SI Trade
14:54:58 - 14-Apr-26
Unknown* 0 $134.35 SI Trade
14:49:21 - 14-Apr-26
Unknown* 0 $135.10 OTC Trade
14:46:24 - 14-Apr-26
Unknown* 8 $136.08 OTC Trade
14:40:07 - 14-Apr-26
Unknown* 0 $135.84 OTC Trade
14:37:00 - 14-Apr-26
Unknown* 0 $135.07 OTC Trade
14:33:46 - 14-Apr-26
Unknown* 0 $135.07 OTC Trade
14:33:45 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:55 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:55 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:54 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:54 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:53 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:53 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:53 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:53 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:15 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:15 - 14-Apr-26
Unknown* 0 $135.15 SI Trade
14:31:15 - 14-Apr-26
Unknown* 1 $136.52 SI Trade
14:30:00 - 14-Apr-26
Unknown* 0 $137.59 SI Trade
14:10:47 - 14-Apr-26
Unknown* 0 $137.59 SI Trade
14:10:47 - 14-Apr-26
Unknown* 0 $137.59 SI Trade
14:10:47 - 14-Apr-26
Unknown* 0 $133.95 SI Trade
20:19:08 - 13-Apr-26
Unknown* 0 $134.90 SI Trade
18:15:40 - 13-Apr-26
Unknown* 0 $135.04 SI Trade
18:10:40 - 13-Apr-26
Unknown* 0 $135.62 SI Trade
17:34:54 - 13-Apr-26
Unknown* 0 $135.33 SI Trade
17:30:46 - 13-Apr-26
Unknown* 0 $134.68 SI Trade
17:10:30 - 13-Apr-26
Unknown* 0 $134.30 SI Trade
16:49:20 - 13-Apr-26
Unknown* 0 $133.92 SI Trade
16:18:16 - 13-Apr-26
Unknown* 0 $133.97 SI Trade
16:13:26 - 13-Apr-26
Unknown* 0 $133.82 SI Trade
16:08:59 - 13-Apr-26
Unknown* 0 $134.95 SI Trade
16:02:41 - 13-Apr-26
Unknown* 0 $134.52 SI Trade
15:55:38 - 13-Apr-26
Unknown* 0 $134.41 SI Trade
15:47:13 - 13-Apr-26
Unknown* 0 $133.95 SI Trade
15:25:59 - 13-Apr-26
Unknown* 1 $132.26163 Currency Conversion
Negotiated Trade
15:22:46 - 13-Apr-26
Unknown* 1 $134.07616 Currency Conversion
Negotiated Trade
15:22:45 - 13-Apr-26
Unknown* 0 $133.63 SI Trade
15:17:22 - 13-Apr-26
Unknown* 0 $133.41 SI Trade
15:15:06 - 13-Apr-26
Unknown* 0 $133.93 SI Trade
15:08:53 - 13-Apr-26
Unknown* 0 $133.80 SI Trade
15:05:30 - 13-Apr-26
Unknown* 0 $133.80 SI Trade
15:04:56 - 13-Apr-26
Unknown* 0 $133.38 SI Trade
14:54:07 - 13-Apr-26
Unknown* 0 $133.38 SI Trade
14:54:06 - 13-Apr-26
Unknown* 0 $131.73 SI Trade
14:35:56 - 13-Apr-26
Unknown* 0 $131.73 SI Trade
14:35:56 - 13-Apr-26
Unknown* 0 $132.75 OTC Trade
14:32:55 - 13-Apr-26
Unknown* 0 $134.07 SI Trade
14:31:01 - 13-Apr-26
Unknown* 0 $134.07 SI Trade
14:30:59 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $130.68 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $130.68 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $130.68 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.08 SI Trade
14:30:02 - 13-Apr-26
Unknown* 0 $134.98 SI Trade
14:29:40 - 13-Apr-26
Unknown* 0 $132.00 SI Trade
14:29:40 - 13-Apr-26
Unknown* 0 $134.98 SI Trade
14:29:40 - 13-Apr-26
Unknown* 1 $134.10 OTC Trade
11:51:52 - 13-Apr-26
Unknown* 0 $133.03 SI Trade
02:01:35 - 13-Apr-26
Unknown* 0 $133.55 OTC Trade
20:59:14 - 10-Apr-26
Unknown* 1 $133.515 OTC Trade
20:59:14 - 10-Apr-26
Unknown* 0 $132.68 SI Trade
20:12:45 - 10-Apr-26
Unknown* 0 $131.90 SI Trade
19:45:03 - 10-Apr-26
Unknown* 9 $131.8925 OTC Trade
19:44:55 - 10-Apr-26
Unknown* 0 $131.97 OTC Trade
19:43:03 - 10-Apr-26
Unknown* 5 $132.62 OTC Trade
19:12:25 - 10-Apr-26
Unknown* 12 $133.4218 OTC Trade
18:53:08 - 10-Apr-26
Unknown* 4 $132.86 OTC Trade
18:42:53 - 10-Apr-26
Unknown* 0 $133.38 SI Trade
18:09:59 - 10-Apr-26
Unknown* 0 $132.83 OTC Trade
17:44:33 - 10-Apr-26
Unknown* 0 $132.80 OTC Trade
17:44:32 - 10-Apr-26
Unknown* 0 $132.98 SI Trade
17:29:02 - 10-Apr-26
Unknown* 0 $133.23 SI Trade
17:23:57 - 10-Apr-26
Unknown* 13 $133.5413 OTC Trade
17:14:11 - 10-Apr-26
Unknown* 0 $132.90 SI Trade
17:09:21 - 10-Apr-26
Unknown* 0 $132.82 SI Trade
16:43:33 - 10-Apr-26
FTSE 100 Latest
Value10,564.43
Change-25.56