| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.04 | SI Trade |
18:02:58 - 30-Apr-26 |
| Unknown* | 2 | $135.0664 | OTC Trade |
18:02:34 - 30-Apr-26 |
| Unknown* | 0 | $136.50 | SI Trade |
17:03:53 - 30-Apr-26 |
| Unknown* | 2 | $136.43 | OTC Trade |
17:03:18 - 30-Apr-26 |
| Unknown* | 2 | $136.50 | SI Trade |
17:03:18 - 30-Apr-26 |
| Unknown* | 2 | $136.43 | OTC Trade |
17:03:17 - 30-Apr-26 |
| Unknown* | 0 | $136.50 | SI Trade |
17:03:17 - 30-Apr-26 |
| Unknown* | 0 | $136.23 | SI Trade |
16:42:00 - 30-Apr-26 |
| Unknown* | 0 | $136.14 | SI Trade |
16:35:35 - 30-Apr-26 |
| Unknown* | 0 | $136.40 | SI Trade |
16:11:26 - 30-Apr-26 |
| Unknown* | 42 | $0.00 | OTC Trade |
15:47:17 - 30-Apr-26 |
| Unknown* | 0 | $136.59 | OTC Trade |
15:44:12 - 30-Apr-26 |
| Unknown* | 275 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 10 | $135.08 | OTC Trade |
15:22:43 - 30-Apr-26 |
| Unknown* | 2 | $134.73828 | Currency Conversion Negotiated Trade |
15:19:45 - 30-Apr-26 |
| Unknown* | 0 | $134.56 | SI Trade |
15:17:00 - 30-Apr-26 |
| Unknown* | 0 | $134.66 | OTC Trade |
15:16:17 - 30-Apr-26 |
| Unknown* | 1 | $134.71 | SI Trade |
15:09:06 - 30-Apr-26 |
| Unknown* | 1 | $134.71 | SI Trade |
15:09:06 - 30-Apr-26 |
| Unknown* | 1 | $134.22 | SI Trade |
15:00:32 - 30-Apr-26 |
| Unknown* | 2 | $134.211 | OTC Trade |
15:00:31 - 30-Apr-26 |
| Unknown* | 2 | $134.22 | SI Trade |
15:00:31 - 30-Apr-26 |
| Unknown* | 2 | $134.211 | OTC Trade |
15:00:31 - 30-Apr-26 |
| Unknown* | 2 | $134.22 | SI Trade |
15:00:31 - 30-Apr-26 |
| Unknown* | 2 | $134.211 | OTC Trade |
15:00:31 - 30-Apr-26 |
| Unknown* | 2 | $134.22 | SI Trade |
15:00:30 - 30-Apr-26 |
| Unknown* | 2 | $134.22 | SI Trade |
15:00:29 - 30-Apr-26 |
| Unknown* | 2 | $134.22 | SI Trade |
15:00:29 - 30-Apr-26 |
| Unknown* | 0 | $134.22 | SI Trade |
15:00:21 - 30-Apr-26 |
| Unknown* | 0 | $135.09 | SI Trade |
14:51:13 - 30-Apr-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
14:41:08 - 30-Apr-26 |
| Unknown* | 0 | $137.31 | OTC Trade |
14:36:58 - 30-Apr-26 |
| Unknown* | 37 | $135.73446 | Currency Conversion Negotiated Trade |
14:35:45 - 30-Apr-26 |
| Unknown* | 0 | $136.31 | SI Trade |
14:31:20 - 30-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:27:00 - 30-Apr-26 |
| Unknown* | 0 | $132.12 | OTC Trade |
07:22:44 - 30-Apr-26 |
| Unknown* | 0 | $132.12 | OTC Trade |
07:22:44 - 30-Apr-26 |
| Unknown* | 0 | $132.12 | OTC Trade |
07:22:44 - 30-Apr-26 |
| Unknown* | 0 | $132.12 | OTC Trade |
07:22:44 - 30-Apr-26 |
| Unknown* | 0 | $137.34 | OTC Trade |
20:10:28 - 29-Apr-26 |
| Unknown* | 0 | $137.36 | SI Trade |
20:07:17 - 29-Apr-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $136.16 | SI Trade |
17:55:34 - 29-Apr-26 |
| Unknown* | 0 | $136.24 | SI Trade |
17:38:17 - 29-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
16:31:52 - 29-Apr-26 |
| Unknown* | 0 | $135.34 | SI Trade |
16:20:57 - 29-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
16:09:04 - 29-Apr-26 |
| Unknown* | 0 | $135.96 | SI Trade |
15:54:47 - 29-Apr-26 |
| Unknown* | 0 | $135.01 | SI Trade |
15:34:42 - 29-Apr-26 |
| Unknown* | 3 | $135.63 | OTC Trade |
15:23:47 - 29-Apr-26 |
| Unknown* | 1 | $134.6417 | Currency Conversion Negotiated Trade |
15:23:24 - 29-Apr-26 |
| Unknown* | 1 | $136.62651 | Currency Conversion Negotiated Trade |
15:23:24 - 29-Apr-26 |
| Unknown* | 57 | $136.3127 | OTC Trade |
15:07:25 - 29-Apr-26 |
| Unknown* | 0 | $136.41 | SI Trade |
14:54:45 - 29-Apr-26 |
| Unknown* | 0 | $135.53 | SI Trade |
14:49:00 - 29-Apr-26 |
| Unknown* | 0 | $135.57 | SI Trade |
14:44:23 - 29-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:03 - 29-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:03 - 29-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:03 - 29-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:03 - 29-Apr-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $137.82 | SI Trade |
14:29:55 - 29-Apr-26 |
| Unknown* | 0 | $137.82 | SI Trade |
14:29:55 - 29-Apr-26 |
| Unknown* | 0 | $137.82 | SI Trade |
14:29:55 - 29-Apr-26 |
| Unknown* | 0 | $137.82 | SI Trade |
14:29:55 - 29-Apr-26 |
| Unknown* | 0 | $133.59 | OTC Trade |
13:00:23 - 29-Apr-26 |
| Unknown* | 0 | $133.59 | OTC Trade |
13:00:23 - 29-Apr-26 |
| Unknown* | 0 | $139.02 | SI Trade |
05:11:28 - 29-Apr-26 |
| Unknown* | 0 | $137.83 | SI Trade |
20:49:32 - 28-Apr-26 |
| Unknown* | 0 | $138.21 | SI Trade |
19:48:02 - 28-Apr-26 |
| Unknown* | 0 | $138.06 | OTC Trade |
19:47:00 - 28-Apr-26 |
| Unknown* | 3 | $137.19 | OTC Trade |
17:55:55 - 28-Apr-26 |
| Unknown* | 0 | $137.32 | SI Trade |
17:19:00 - 28-Apr-26 |
| Unknown* | 0 | $137.44 | SI Trade |
17:14:27 - 28-Apr-26 |
| Unknown* | 0 | $137.18 | SI Trade |
16:57:15 - 28-Apr-26 |
| Unknown* | 0 | $137.32 | SI Trade |
16:30:04 - 28-Apr-26 |
| Unknown* | 1 | $138.36 | SI Trade |
16:15:00 - 28-Apr-26 |
| Unknown* | 2 | $137.97 | OTC Trade |
15:57:22 - 28-Apr-26 |
| Unknown* | 3 | $138.27 | OTC Trade |
15:53:16 - 28-Apr-26 |
| Unknown* | 2 | $137.28 | SI Trade |
15:39:43 - 28-Apr-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 12 | $137.7253 | OTC Trade |
15:07:51 - 28-Apr-26 |
| Unknown* | 0 | $138.07 | SI Trade |
14:49:16 - 28-Apr-26 |
| Unknown* | 3 | $139.041 | OTC Trade |
14:47:24 - 28-Apr-26 |
| Unknown* | 0 | $138.26 | OTC Trade |
14:40:36 - 28-Apr-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:36:41 - 28-Apr-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:31:28 - 28-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 28-Apr-26 |
| Unknown* | 0 | $137.94 | SI Trade |
08:38:43 - 28-Apr-26 |
| Unknown* | 0 | $138.13 | SI Trade |
19:30:44 - 27-Apr-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:13:42 - 27-Apr-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:22:09 - 27-Apr-26 |
| Unknown* | 0 | $138.47 | SI Trade |
17:10:48 - 27-Apr-26 |
| Unknown* | 0 | $138.44 | SI Trade |
16:28:17 - 27-Apr-26 |
| Unknown* | 0 | $138.59 | SI Trade |
16:24:04 - 27-Apr-26 |
| Unknown* | 1 | $139.24 | OTC Trade |
16:02:22 - 27-Apr-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
16:02:22 - 27-Apr-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
16:02:22 - 27-Apr-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
16:02:22 - 27-Apr-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
16:02:22 - 27-Apr-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
16:02:22 - 27-Apr-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
16:02:22 - 27-Apr-26 |
| Unknown* | 15 | $139.0589 | OTC Trade |
15:48:44 - 27-Apr-26 |
| Unknown* | 0 | $138.81 | SI Trade |
15:21:55 - 27-Apr-26 |
| Unknown* | 1 | $138.05 | SI Trade |
15:20:39 - 27-Apr-26 |
| Unknown* | 3 | $139.44767 | Currency Conversion Negotiated Trade |
15:18:19 - 27-Apr-26 |
| Unknown* | 1 | $137.77 | SI Trade |
15:15:55 - 27-Apr-26 |
| Unknown* | 0 | $137.7386 | OTC Trade |
15:12:35 - 27-Apr-26 |
| Unknown* | 2 | $138.005 | OTC Trade |
15:08:32 - 27-Apr-26 |
| Unknown* | 1 | $138.54 | SI Trade |
15:04:15 - 27-Apr-26 |
| Unknown* | 0 | $138.81 | SI Trade |
14:54:52 - 27-Apr-26 |
| Unknown* | 0 | $137.20 | SI Trade |
14:42:18 - 27-Apr-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
14:37:42 - 27-Apr-26 |
| Unknown* | 0 | $139.23 | SI Trade |
14:33:32 - 27-Apr-26 |
| Unknown* | 0 | $139.61 | SI Trade |
14:32:20 - 27-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:32:17 - 27-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:31:16 - 27-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 1 | $137.32 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 2 | $134.47 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $134.47 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $134.47 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $134.47 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:25:00 - 27-Apr-26 |
| Unknown* | 1 | $137.47 | OTC Trade |
01:13:31 - 27-Apr-26 |
| Unknown* | 0 | $141.08 | SI Trade |
01:00:32 - 27-Apr-26 |
| Unknown* | 0 | $137.26 | SI Trade |
21:02:00 - 24-Apr-26 |
| Unknown* | 0 | $136.88 | SI Trade |
20:55:01 - 24-Apr-26 |
| Unknown* | 0 | $137.53 | SI Trade |
20:21:43 - 24-Apr-26 |
| Unknown* | 0 | $137.57 | SI Trade |
20:20:37 - 24-Apr-26 |
| Unknown* | 4 | $137.5165 | OTC Trade |
20:14:34 - 24-Apr-26 |
| Unknown* | 8 | $137.3958 | OTC Trade |
20:13:24 - 24-Apr-26 |
| Unknown* | 0 | $137.11 | SI Trade |
19:49:58 - 24-Apr-26 |
| Unknown* | 18 | $137.027 | OTC Trade |
19:49:44 - 24-Apr-26 |
| Unknown* | 0 | $137.11 | SI Trade |
19:45:34 - 24-Apr-26 |
| Unknown* | 0 | $136.69 | SI Trade |
19:23:09 - 24-Apr-26 |
| Unknown* | 0 | $136.57 | SI Trade |
19:11:19 - 24-Apr-26 |
| Unknown* | 0 | $136.28 | SI Trade |
19:01:49 - 24-Apr-26 |
| Unknown* | 2 | $135.57 | OTC Trade |
18:19:22 - 24-Apr-26 |
| Unknown* | 1 | $135.52 | OTC Trade |
18:18:50 - 24-Apr-26 |
| Unknown* | 0 | $136.07 | SI Trade |
18:02:07 - 24-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
17:48:14 - 24-Apr-26 |
| Unknown* | 0 | $135.89 | OTC Trade |
16:33:21 - 24-Apr-26 |
| Unknown* | 0 | $135.76 | OTC Trade |
16:33:21 - 24-Apr-26 |
| Unknown* | 0 | $135.55 | SI Trade |
16:00:46 - 24-Apr-26 |
| Unknown* | 1 | $134.13927 | Currency Conversion Negotiated Trade |
15:20:45 - 24-Apr-26 |
| Unknown* | 1 | $136.1578 | Currency Conversion Negotiated Trade |
15:20:45 - 24-Apr-26 |
| Unknown* | 1,405 | $135.71 | SI Trade |
15:00:34 - 24-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
14:59:10 - 24-Apr-26 |
| Unknown* | 0 | $135.78 | SI Trade |
14:51:34 - 24-Apr-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:42:32 - 24-Apr-26 |
| Unknown* | 0 | $136.37 | SI Trade |
14:35:05 - 24-Apr-26 |
| Unknown* | 0 | $136.50 | SI Trade |
14:34:36 - 24-Apr-26 |
| Unknown* | 0 | $137.19 | SI Trade |
14:31:51 - 24-Apr-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:31:15 - 24-Apr-26 |
| Unknown* | 0 | $137.26 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $137.26 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $137.26 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $137.26 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $137.26 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $137.26 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $137.60 | OTC Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $137.80 | SI Trade |
13:30:58 - 24-Apr-26 |
| Unknown* | 0 | $137.80 | SI Trade |
13:30:58 - 24-Apr-26 |
| Unknown* | 0 | $137.80 | SI Trade |
13:30:58 - 24-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
13:30:56 - 24-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
13:30:56 - 24-Apr-26 |
| Unknown* | 0 | $135.83 | SI Trade |
02:38:15 - 24-Apr-26 |
| Unknown* | 0 | $135.83 | SI Trade |
02:38:15 - 24-Apr-26 |
| Unknown* | 0 | $135.598 | OTC Trade |
20:56:34 - 23-Apr-26 |
| Unknown* | 0 | $135.12 | SI Trade |
20:50:41 - 23-Apr-26 |
| Unknown* | 0 | $135.16 | SI Trade |
20:37:47 - 23-Apr-26 |
| Unknown* | 0 | $135.86 | SI Trade |
20:10:16 - 23-Apr-26 |
| Unknown* | 11 | $134.73 | OTC Trade |
19:11:24 - 23-Apr-26 |
| Unknown* | 0 | $134.95 | SI Trade |
18:56:18 - 23-Apr-26 |
| Unknown* | 0 | $134.97 | SI Trade |
18:53:42 - 23-Apr-26 |
| Unknown* | 10 | $134.00 | OTC Trade |
18:43:54 - 23-Apr-26 |
| Unknown* | 0 | $134.62 | SI Trade |
18:19:31 - 23-Apr-26 |