| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $146.885 | OTC Trade |
18:51:34 - 21-May-26 |
| Unknown* | 0 | $146.28 | SI Trade |
17:43:17 - 21-May-26 |
| Unknown* | 1 | $145.895 | OTC Trade |
17:24:09 - 21-May-26 |
| Unknown* | 0 | $145.82 | SI Trade |
16:53:55 - 21-May-26 |
| Unknown* | 20 | $146.35 | OTC Trade |
16:12:39 - 21-May-26 |
| Unknown* | 0 | $146.39 | SI Trade |
16:11:20 - 21-May-26 |
| Unknown* | 0 | $146.58 | SI Trade |
16:04:14 - 21-May-26 |
| Unknown* | 100 | $146.18 | OTC Trade |
15:47:32 - 21-May-26 |
| Unknown* | 0 | $145.93 | SI Trade |
15:30:55 - 21-May-26 |
| Unknown* | 1 | $145.86115 | Currency Conversion Negotiated Trade |
15:22:58 - 21-May-26 |
| Unknown* | 1 | $147.57663 | Currency Conversion Negotiated Trade |
15:22:58 - 21-May-26 |
| Unknown* | 0 | $145.92 | SI Trade |
15:19:09 - 21-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
15:16:39 - 21-May-26 |
| Unknown* | 0 | $144.32 | OTC Trade |
14:59:11 - 21-May-26 |
| Unknown* | 0 | $144.86 | SI Trade |
14:56:50 - 21-May-26 |
| Unknown* | 1 | $144.34 | SI Trade |
14:37:06 - 21-May-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
14:32:24 - 21-May-26 |
| Unknown* | 1 | $145.53 | SI Trade |
14:31:20 - 21-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $145.90 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $145.90 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $145.00 | SI Trade |
13:11:56 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 1 | $150.75 | OTC Trade |
09:09:02 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
08:50:00 - 21-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
19:48:57 - 20-May-26 |
| Unknown* | 1 | $146.83 | OTC Trade |
19:34:50 - 20-May-26 |
| Unknown* | 1 | $146.78 | OTC Trade |
19:23:28 - 20-May-26 |
| Unknown* | 35 | $146.77 | OTC Trade |
19:23:04 - 20-May-26 |
| Unknown* | 0 | $146.52 | SI Trade |
19:15:14 - 20-May-26 |
| Unknown* | 0 | $146.80 | SI Trade |
17:27:15 - 20-May-26 |
| Unknown* | 0 | $145.78 | SI Trade |
17:12:44 - 20-May-26 |
| Unknown* | 0 | $145.88 | SI Trade |
16:49:22 - 20-May-26 |
| Unknown* | 0 | $145.26 | SI Trade |
16:10:01 - 20-May-26 |
| Unknown* | 45 | $144.50281 | Currency Conversion Negotiated Trade |
15:34:19 - 20-May-26 |
| Unknown* | 2 | $144.47 | OTC Trade |
15:24:10 - 20-May-26 |
| Unknown* | 1 | $143.33103 | Currency Conversion Negotiated Trade |
15:24:07 - 20-May-26 |
| Unknown* | 2 | $145.00277 | Currency Conversion Negotiated Trade |
15:24:07 - 20-May-26 |
| Unknown* | 0 | $144.18 | SI Trade |
15:07:54 - 20-May-26 |
| Unknown* | 0 | $143.34 | SI Trade |
14:51:47 - 20-May-26 |
| Unknown* | 0 | $143.34 | SI Trade |
14:51:04 - 20-May-26 |
| Unknown* | 0 | $142.48 | SI Trade |
14:43:55 - 20-May-26 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 0 | $140.95 | SI Trade |
14:39:05 - 20-May-26 |
| Unknown* | 0 | $140.95 | OTC Trade |
14:38:10 - 20-May-26 |
| Unknown* | 8 | $142.3589 | OTC Trade |
14:33:32 - 20-May-26 |
| Unknown* | 15 | $141.555 | OTC Trade |
14:31:12 - 20-May-26 |
| Unknown* | 0 | $141.32 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 9 | $141.32 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
13:55:37 - 20-May-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
13:55:37 - 20-May-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
13:55:36 - 20-May-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
13:55:36 - 20-May-26 |
| Unknown* | 6 | $142.74 | OTC Trade |
12:41:29 - 20-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
12:41:23 - 20-May-26 |
| Unknown* | 4 | $142.74 | SI Trade |
12:41:23 - 20-May-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
09:12:54 - 20-May-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
09:12:54 - 20-May-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
09:12:54 - 20-May-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
09:12:54 - 20-May-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
09:12:54 - 20-May-26 |
| Unknown* | 40 | $145.997 | OTC Trade |
19:11:31 - 19-May-26 |
| Unknown* | 0 | $146.40 | OTC Trade |
19:01:34 - 19-May-26 |
| Unknown* | 0 | $146.3397 | OTC Trade |
19:01:34 - 19-May-26 |
| Unknown* | 1 | $146.265 | OTC Trade |
19:01:34 - 19-May-26 |
| Unknown* | 0 | $146.08 | SI Trade |
17:49:36 - 19-May-26 |
| Unknown* | 10 | $146.0055 | OTC Trade |
17:46:46 - 19-May-26 |
| Unknown* | 0 | $146.27 | SI Trade |
17:41:26 - 19-May-26 |
| Unknown* | 0 | $145.62 | SI Trade |
17:29:43 - 19-May-26 |
| Unknown* | 0 | $146.12 | SI Trade |
17:25:53 - 19-May-26 |
| Unknown* | 3 | $146.3571 | OTC Trade |
17:15:37 - 19-May-26 |
| Unknown* | 10 | $146.3378 | OTC Trade |
17:08:28 - 19-May-26 |
| Unknown* | 0 | $146.12 | SI Trade |
17:01:00 - 19-May-26 |
| Unknown* | 53 | $146.12 | OTC Trade |
16:59:29 - 19-May-26 |
| Unknown* | 0 | $146.85 | OTC Trade |
16:36:03 - 19-May-26 |
| Unknown* | 0 | $146.85 | OTC Trade |
16:36:03 - 19-May-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:15:35 - 19-May-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:15:35 - 19-May-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:15:35 - 19-May-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:15:35 - 19-May-26 |
| Unknown* | 0 | $147.92 | SI Trade |
15:53:49 - 19-May-26 |
| Unknown* | 0 | $148.69 | SI Trade |
15:47:47 - 19-May-26 |
| Unknown* | 0 | $148.30 | SI Trade |
15:33:45 - 19-May-26 |
| Unknown* | 0 | $148.10 | SI Trade |
15:27:03 - 19-May-26 |
| Unknown* | 1 | $148.34959 | Currency Conversion Negotiated Trade |
15:23:29 - 19-May-26 |
| Unknown* | 3 | $150.2696 | Currency Conversion Negotiated Trade |
15:23:28 - 19-May-26 |
| Unknown* | 53 | $149.17 | OTC Trade |
15:20:20 - 19-May-26 |
| Unknown* | 1 | $148.20 | SI Trade |
15:11:13 - 19-May-26 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:10:46 - 19-May-26 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:10:46 - 19-May-26 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:10:46 - 19-May-26 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:10:46 - 19-May-26 |
| Unknown* | 0 | $148.15 | OTC Trade |
14:57:29 - 19-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
14:45:33 - 19-May-26 |
| Unknown* | 0 | $147.01 | SI Trade |
14:41:15 - 19-May-26 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:40:31 - 19-May-26 |
| Unknown* | 0 | $145.89 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 0 | $145.99 | SI Trade |
14:32:16 - 19-May-26 |
| Unknown* | 0 | $146.60 | SI Trade |
14:30:52 - 19-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $147.685 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $146.87 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
09:46:46 - 19-May-26 |
| Unknown* | 0 | $143.50 | OTC Trade |
06:20:57 - 19-May-26 |
| Unknown* | 0 | $143.50 | OTC Trade |
06:20:57 - 19-May-26 |
| Unknown* | 0 | $143.50 | OTC Trade |
06:20:57 - 19-May-26 |
| Unknown* | 15 | $143.4747 | OTC Trade |
20:21:37 - 18-May-26 |
| Unknown* | 4 | $143.94 | OTC Trade |
19:35:20 - 18-May-26 |
| Unknown* | 1 | $143.78 | SI Trade |
17:57:19 - 18-May-26 |
| Unknown* | 1 | $143.78 | SI Trade |
17:56:18 - 18-May-26 |
| Unknown* | 0 | $143.64 | SI Trade |
16:41:27 - 18-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
16:09:54 - 18-May-26 |
| Unknown* | 1 | $143.6447 | OTC Trade |
16:00:40 - 18-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
15:50:48 - 18-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
15:50:10 - 18-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
15:43:16 - 18-May-26 |
| Unknown* | 0 | $143.40 | SI Trade |
15:36:11 - 18-May-26 |
| Unknown* | 0 | $144.27 | OTC Trade |
15:31:24 - 18-May-26 |
| Unknown* | 1 | $144.27 | OTC Trade |
15:31:24 - 18-May-26 |
| Unknown* | 108 | $144.22 | SI Trade |
15:30:35 - 18-May-26 |
| Unknown* | 0 | $144.44 | OTC Trade |
15:23:50 - 18-May-26 |
| Unknown* | 0 | $144.44 | OTC Trade |
15:23:50 - 18-May-26 |
| Unknown* | 2 | $142.75342 | Currency Conversion Negotiated Trade |
15:23:39 - 18-May-26 |
| Unknown* | 1 | $144.66407 | Currency Conversion Negotiated Trade |
15:23:39 - 18-May-26 |
| Unknown* | 1 | $144.28 | SI Trade |
15:03:30 - 18-May-26 |
| Unknown* | 0 | $144.33 | SI Trade |
14:58:54 - 18-May-26 |
| Unknown* | 0 | $143.17 | OTC Trade |
14:46:31 - 18-May-26 |
| Unknown* | 0 | $142.46 | SI Trade |
14:46:24 - 18-May-26 |
| Unknown* | 0 | $143.27 | SI Trade |
14:45:10 - 18-May-26 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:45:00 - 18-May-26 |
| Unknown* | 0 | $142.73 | SI Trade |
14:44:47 - 18-May-26 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:44:17 - 18-May-26 |
| Unknown* | 0 | $142.73 | SI Trade |
14:42:37 - 18-May-26 |
| Unknown* | 4 | $140.69661 | Currency Conversion Negotiated Trade |
14:36:57 - 18-May-26 |
| Unknown* | 2 | $142.65 | SI Trade |
14:32:23 - 18-May-26 |
| Unknown* | 0 | $141.35 | SI Trade |
14:32:08 - 18-May-26 |
| Unknown* | 0 | $141.68 | SI Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $140.30 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $140.30 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $140.30 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $140.30 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $141.84 | SI Trade |
13:51:53 - 18-May-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
08:28:04 - 18-May-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
08:28:04 - 18-May-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
08:28:04 - 18-May-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
08:28:04 - 18-May-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
08:28:04 - 18-May-26 |
| Unknown* | 0 | $141.13 | OTC Trade |
08:28:04 - 18-May-26 |
| Unknown* | 1 | $141.13 | OTC Trade |
08:08:43 - 18-May-26 |
| Unknown* | 0 | $146.05 | SI Trade |
01:00:32 - 18-May-26 |
| Unknown* | 3 | $144.29 | SI Trade |
09:09:46 - 16-May-26 |
| Unknown* | 3 | $144.29 | SI Trade |
09:09:46 - 16-May-26 |
| Unknown* | 2 | $144.29 | SI Trade |
09:09:45 - 16-May-26 |
| Unknown* | 2 | $144.29 | SI Trade |
09:09:45 - 16-May-26 |
| Unknown* | 10 | $141.8242 | OTC Trade |
20:56:20 - 15-May-26 |
| Unknown* | 0 | $142.18 | SI Trade |
20:34:46 - 15-May-26 |
| Unknown* | 0 | $142.46 | OTC Trade |
19:16:25 - 15-May-26 |
| Unknown* | 0 | $142.57 | SI Trade |
18:43:08 - 15-May-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
18:01:30 - 15-May-26 |
| Unknown* | 5 | $141.21 | SI Trade |
17:07:33 - 15-May-26 |
| Unknown* | 1 | $140.66 | SI Trade |
16:46:23 - 15-May-26 |
| Unknown* | 0 | $141.45 | SI Trade |
16:09:57 - 15-May-26 |
| Unknown* | 0 | $141.67 | SI Trade |
15:59:08 - 15-May-26 |
| Unknown* | 0 | $141.91 | OTC Trade |
15:54:20 - 15-May-26 |
| Unknown* | 3 | $141.91 | OTC Trade |
15:54:20 - 15-May-26 |
| Unknown* | 0 | $141.47 | SI Trade |
15:42:34 - 15-May-26 |
| Unknown* | 0 | $140.87 | SI Trade |
15:34:03 - 15-May-26 |
| Unknown* | 0 | $141.20 | SI Trade |
15:22:04 - 15-May-26 |
| Unknown* | 1 | $140.28537 | Currency Conversion Negotiated Trade |
15:22:01 - 15-May-26 |
| Unknown* | 2 | $142.0916 | Currency Conversion Negotiated Trade |
15:22:00 - 15-May-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
14:57:45 - 15-May-26 |
| Unknown* | 0 | $141.47 | SI Trade |
14:52:24 - 15-May-26 |
| Unknown* | 0 | $141.65 | SI Trade |
14:49:43 - 15-May-26 |
| Unknown* | 0 | $140.67 | SI Trade |
14:46:20 - 15-May-26 |
| Unknown* | 0 | $142.57 | OTC Trade |
14:41:05 - 15-May-26 |
| Unknown* | 0 | $141.45 | SI Trade |
14:40:35 - 15-May-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:33:27 - 15-May-26 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:31:40 - 15-May-26 |
| Unknown* | 0 | $143.27 | SI Trade |
14:30:05 - 15-May-26 |