Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Ord (0ACE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.04 SI Trade
18:02:58 - 30-Apr-26
Unknown* 2 $135.0664 OTC Trade
18:02:34 - 30-Apr-26
Unknown* 0 $136.50 SI Trade
17:03:53 - 30-Apr-26
Unknown* 2 $136.43 OTC Trade
17:03:18 - 30-Apr-26
Unknown* 2 $136.50 SI Trade
17:03:18 - 30-Apr-26
Unknown* 2 $136.43 OTC Trade
17:03:17 - 30-Apr-26
Unknown* 0 $136.50 SI Trade
17:03:17 - 30-Apr-26
Unknown* 0 $136.23 SI Trade
16:42:00 - 30-Apr-26
Unknown* 0 $136.14 SI Trade
16:35:35 - 30-Apr-26
Unknown* 0 $136.40 SI Trade
16:11:26 - 30-Apr-26
Unknown* 42 $0.00 OTC Trade
15:47:17 - 30-Apr-26
Unknown* 0 $136.59 OTC Trade
15:44:12 - 30-Apr-26
Unknown* 275 $0.00 SI Trade
15:27:24 - 30-Apr-26
Unknown* 10 $135.08 OTC Trade
15:22:43 - 30-Apr-26
Unknown* 2 $134.73828 Currency Conversion
Negotiated Trade
15:19:45 - 30-Apr-26
Unknown* 0 $134.56 SI Trade
15:17:00 - 30-Apr-26
Unknown* 0 $134.66 OTC Trade
15:16:17 - 30-Apr-26
Unknown* 1 $134.71 SI Trade
15:09:06 - 30-Apr-26
Unknown* 1 $134.71 SI Trade
15:09:06 - 30-Apr-26
Unknown* 1 $134.22 SI Trade
15:00:32 - 30-Apr-26
Unknown* 2 $134.211 OTC Trade
15:00:31 - 30-Apr-26
Unknown* 2 $134.22 SI Trade
15:00:31 - 30-Apr-26
Unknown* 2 $134.211 OTC Trade
15:00:31 - 30-Apr-26
Unknown* 2 $134.22 SI Trade
15:00:31 - 30-Apr-26
Unknown* 2 $134.211 OTC Trade
15:00:31 - 30-Apr-26
Unknown* 2 $134.22 SI Trade
15:00:30 - 30-Apr-26
Unknown* 2 $134.22 SI Trade
15:00:29 - 30-Apr-26
Unknown* 2 $134.22 SI Trade
15:00:29 - 30-Apr-26
Unknown* 0 $134.22 SI Trade
15:00:21 - 30-Apr-26
Unknown* 0 $135.09 SI Trade
14:51:13 - 30-Apr-26
Unknown* 0 $136.94 OTC Trade
14:41:08 - 30-Apr-26
Unknown* 0 $137.31 OTC Trade
14:36:58 - 30-Apr-26
Unknown* 37 $135.73446 Currency Conversion
Negotiated Trade
14:35:45 - 30-Apr-26
Unknown* 0 $136.31 SI Trade
14:31:20 - 30-Apr-26
Unknown* 0 $140.00 SI Trade
14:30:01 - 30-Apr-26
Unknown* 0 $139.14 SI Trade
14:27:00 - 30-Apr-26
Unknown* 0 $132.12 OTC Trade
07:22:44 - 30-Apr-26
Unknown* 0 $132.12 OTC Trade
07:22:44 - 30-Apr-26
Unknown* 0 $132.12 OTC Trade
07:22:44 - 30-Apr-26
Unknown* 0 $132.12 OTC Trade
07:22:44 - 30-Apr-26
Unknown* 0 $137.34 OTC Trade
20:10:28 - 29-Apr-26
Unknown* 0 $137.36 SI Trade
20:07:17 - 29-Apr-26
Unknown* 0 $136.69 OTC Trade
18:37:17 - 29-Apr-26
Unknown* 0 $136.69 OTC Trade
18:37:17 - 29-Apr-26
Unknown* 0 $136.69 OTC Trade
18:37:17 - 29-Apr-26
Unknown* 0 $136.69 OTC Trade
18:37:17 - 29-Apr-26
Unknown* 0 $136.69 OTC Trade
18:37:17 - 29-Apr-26
Unknown* 0 $136.16 SI Trade
17:55:34 - 29-Apr-26
Unknown* 0 $136.24 SI Trade
17:38:17 - 29-Apr-26
Unknown* 0 $135.90 SI Trade
16:31:52 - 29-Apr-26
Unknown* 0 $135.34 SI Trade
16:20:57 - 29-Apr-26
Unknown* 0 $135.91 SI Trade
16:09:04 - 29-Apr-26
Unknown* 0 $135.96 SI Trade
15:54:47 - 29-Apr-26
Unknown* 0 $135.01 SI Trade
15:34:42 - 29-Apr-26
Unknown* 3 $135.63 OTC Trade
15:23:47 - 29-Apr-26
Unknown* 1 $134.6417 Currency Conversion
Negotiated Trade
15:23:24 - 29-Apr-26
Unknown* 1 $136.62651 Currency Conversion
Negotiated Trade
15:23:24 - 29-Apr-26
Unknown* 57 $136.3127 OTC Trade
15:07:25 - 29-Apr-26
Unknown* 0 $136.41 SI Trade
14:54:45 - 29-Apr-26
Unknown* 0 $135.53 SI Trade
14:49:00 - 29-Apr-26
Unknown* 0 $135.57 SI Trade
14:44:23 - 29-Apr-26
Unknown* 0 $136.00 SI Trade
14:30:03 - 29-Apr-26
Unknown* 0 $136.00 SI Trade
14:30:03 - 29-Apr-26
Unknown* 0 $136.00 SI Trade
14:30:03 - 29-Apr-26
Unknown* 0 $136.00 SI Trade
14:30:03 - 29-Apr-26
Unknown* 0 $137.38 SI Trade
14:30:01 - 29-Apr-26
Unknown* 0 $137.38 SI Trade
14:30:01 - 29-Apr-26
Unknown* 0 $137.38 SI Trade
14:30:01 - 29-Apr-26
Unknown* 0 $137.38 SI Trade
14:30:01 - 29-Apr-26
Unknown* 0 $137.38 SI Trade
14:30:01 - 29-Apr-26
Unknown* 0 $137.38 SI Trade
14:30:01 - 29-Apr-26
Unknown* 0 $137.38 SI Trade
14:30:01 - 29-Apr-26
Unknown* 0 $137.82 SI Trade
14:29:55 - 29-Apr-26
Unknown* 0 $137.82 SI Trade
14:29:55 - 29-Apr-26
Unknown* 0 $137.82 SI Trade
14:29:55 - 29-Apr-26
Unknown* 0 $137.82 SI Trade
14:29:55 - 29-Apr-26
Unknown* 0 $133.59 OTC Trade
13:00:23 - 29-Apr-26
Unknown* 0 $133.59 OTC Trade
13:00:23 - 29-Apr-26
Unknown* 0 $139.02 SI Trade
05:11:28 - 29-Apr-26
Unknown* 0 $137.83 SI Trade
20:49:32 - 28-Apr-26
Unknown* 0 $138.21 SI Trade
19:48:02 - 28-Apr-26
Unknown* 0 $138.06 OTC Trade
19:47:00 - 28-Apr-26
Unknown* 3 $137.19 OTC Trade
17:55:55 - 28-Apr-26
Unknown* 0 $137.32 SI Trade
17:19:00 - 28-Apr-26
Unknown* 0 $137.44 SI Trade
17:14:27 - 28-Apr-26
Unknown* 0 $137.18 SI Trade
16:57:15 - 28-Apr-26
Unknown* 0 $137.32 SI Trade
16:30:04 - 28-Apr-26
Unknown* 1 $138.36 SI Trade
16:15:00 - 28-Apr-26
Unknown* 2 $137.97 OTC Trade
15:57:22 - 28-Apr-26
Unknown* 3 $138.27 OTC Trade
15:53:16 - 28-Apr-26
Unknown* 2 $137.28 SI Trade
15:39:43 - 28-Apr-26
Unknown* 0 $138.00 OTC Trade
15:15:21 - 28-Apr-26
Unknown* 12 $137.7253 OTC Trade
15:07:51 - 28-Apr-26
Unknown* 0 $138.07 SI Trade
14:49:16 - 28-Apr-26
Unknown* 3 $139.041 OTC Trade
14:47:24 - 28-Apr-26
Unknown* 0 $138.26 OTC Trade
14:40:36 - 28-Apr-26
Unknown* 0 $139.09 OTC Trade
14:36:41 - 28-Apr-26
Unknown* 0 $139.66 SI Trade
14:31:28 - 28-Apr-26
Unknown* 0 $140.00 SI Trade
14:30:04 - 28-Apr-26
Unknown* 0 $137.94 SI Trade
08:38:43 - 28-Apr-26
Unknown* 0 $138.13 SI Trade
19:30:44 - 27-Apr-26
Unknown* 0 $137.98 SI Trade
19:13:42 - 27-Apr-26
Unknown* 0 $138.12 SI Trade
18:22:09 - 27-Apr-26
Unknown* 0 $138.47 SI Trade
17:10:48 - 27-Apr-26
Unknown* 0 $138.44 SI Trade
16:28:17 - 27-Apr-26
Unknown* 0 $138.59 SI Trade
16:24:04 - 27-Apr-26
Unknown* 1 $139.24 OTC Trade
16:02:22 - 27-Apr-26
Unknown* 0 $139.24 OTC Trade
16:02:22 - 27-Apr-26
Unknown* 0 $139.24 OTC Trade
16:02:22 - 27-Apr-26
Unknown* 0 $139.24 OTC Trade
16:02:22 - 27-Apr-26
Unknown* 0 $139.24 OTC Trade
16:02:22 - 27-Apr-26
Unknown* 0 $139.24 OTC Trade
16:02:22 - 27-Apr-26
Unknown* 0 $139.24 OTC Trade
16:02:22 - 27-Apr-26
Unknown* 15 $139.0589 OTC Trade
15:48:44 - 27-Apr-26
Unknown* 0 $138.81 SI Trade
15:21:55 - 27-Apr-26
Unknown* 1 $138.05 SI Trade
15:20:39 - 27-Apr-26
Unknown* 3 $139.44767 Currency Conversion
Negotiated Trade
15:18:19 - 27-Apr-26
Unknown* 1 $137.77 SI Trade
15:15:55 - 27-Apr-26
Unknown* 0 $137.7386 OTC Trade
15:12:35 - 27-Apr-26
Unknown* 2 $138.005 OTC Trade
15:08:32 - 27-Apr-26
Unknown* 1 $138.54 SI Trade
15:04:15 - 27-Apr-26
Unknown* 0 $138.81 SI Trade
14:54:52 - 27-Apr-26
Unknown* 0 $137.20 SI Trade
14:42:18 - 27-Apr-26
Unknown* 0 $138.21 OTC Trade
14:37:42 - 27-Apr-26
Unknown* 0 $139.23 SI Trade
14:33:32 - 27-Apr-26
Unknown* 0 $139.61 SI Trade
14:32:20 - 27-Apr-26
Unknown* 0 $138.00 SI Trade
14:32:17 - 27-Apr-26
Unknown* 0 $138.00 SI Trade
14:31:16 - 27-Apr-26
Unknown* 0 $138.00 SI Trade
14:31:08 - 27-Apr-26
Unknown* 0 $138.00 SI Trade
14:31:08 - 27-Apr-26
Unknown* 0 $138.00 SI Trade
14:31:08 - 27-Apr-26
Unknown* 0 $138.00 SI Trade
14:31:08 - 27-Apr-26
Unknown* 1 $137.32 OTC Trade
14:31:08 - 27-Apr-26
Unknown* 0 $136.95 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $136.95 SI Trade
14:30:00 - 27-Apr-26
Unknown* 2 $134.47 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $134.47 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $136.95 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $136.95 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $136.95 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $136.95 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $134.47 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $136.95 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $134.47 SI Trade
14:30:00 - 27-Apr-26
Unknown* 0 $139.00 SI Trade
14:25:00 - 27-Apr-26
Unknown* 1 $137.47 OTC Trade
01:13:31 - 27-Apr-26
Unknown* 0 $141.08 SI Trade
01:00:32 - 27-Apr-26
Unknown* 0 $137.26 SI Trade
21:02:00 - 24-Apr-26
Unknown* 0 $136.88 SI Trade
20:55:01 - 24-Apr-26
Unknown* 0 $137.53 SI Trade
20:21:43 - 24-Apr-26
Unknown* 0 $137.57 SI Trade
20:20:37 - 24-Apr-26
Unknown* 4 $137.5165 OTC Trade
20:14:34 - 24-Apr-26
Unknown* 8 $137.3958 OTC Trade
20:13:24 - 24-Apr-26
Unknown* 0 $137.11 SI Trade
19:49:58 - 24-Apr-26
Unknown* 18 $137.027 OTC Trade
19:49:44 - 24-Apr-26
Unknown* 0 $137.11 SI Trade
19:45:34 - 24-Apr-26
Unknown* 0 $136.69 SI Trade
19:23:09 - 24-Apr-26
Unknown* 0 $136.57 SI Trade
19:11:19 - 24-Apr-26
Unknown* 0 $136.28 SI Trade
19:01:49 - 24-Apr-26
Unknown* 2 $135.57 OTC Trade
18:19:22 - 24-Apr-26
Unknown* 1 $135.52 OTC Trade
18:18:50 - 24-Apr-26
Unknown* 0 $136.07 SI Trade
18:02:07 - 24-Apr-26
Unknown* 0 $135.77 SI Trade
17:48:14 - 24-Apr-26
Unknown* 0 $135.89 OTC Trade
16:33:21 - 24-Apr-26
Unknown* 0 $135.76 OTC Trade
16:33:21 - 24-Apr-26
Unknown* 0 $135.55 SI Trade
16:00:46 - 24-Apr-26
Unknown* 1 $134.13927 Currency Conversion
Negotiated Trade
15:20:45 - 24-Apr-26
Unknown* 1 $136.1578 Currency Conversion
Negotiated Trade
15:20:45 - 24-Apr-26
Unknown* 1,405 $135.71 SI Trade
15:00:34 - 24-Apr-26
Unknown* 0 $135.91 SI Trade
14:59:10 - 24-Apr-26
Unknown* 0 $135.78 SI Trade
14:51:34 - 24-Apr-26
Unknown* 0 $135.49 OTC Trade
14:42:32 - 24-Apr-26
Unknown* 0 $136.37 SI Trade
14:35:05 - 24-Apr-26
Unknown* 0 $136.50 SI Trade
14:34:36 - 24-Apr-26
Unknown* 0 $137.19 SI Trade
14:31:51 - 24-Apr-26
Unknown* 0 $134.00 SI Trade
14:31:15 - 24-Apr-26
Unknown* 0 $137.26 SI Trade
14:31:01 - 24-Apr-26
Unknown* 0 $137.26 SI Trade
14:31:01 - 24-Apr-26
Unknown* 0 $137.26 SI Trade
14:31:01 - 24-Apr-26
Unknown* 0 $137.26 SI Trade
14:31:01 - 24-Apr-26
Unknown* 0 $137.26 SI Trade
14:31:01 - 24-Apr-26
Unknown* 0 $134.00 SI Trade
14:31:01 - 24-Apr-26
Unknown* 0 $137.26 SI Trade
14:31:01 - 24-Apr-26
Unknown* 0 $137.60 OTC Trade
14:30:01 - 24-Apr-26
Unknown* 0 $137.80 SI Trade
13:30:58 - 24-Apr-26
Unknown* 0 $137.80 SI Trade
13:30:58 - 24-Apr-26
Unknown* 0 $137.80 SI Trade
13:30:58 - 24-Apr-26
Unknown* 0 $136.71 SI Trade
13:30:56 - 24-Apr-26
Unknown* 0 $136.71 SI Trade
13:30:56 - 24-Apr-26
Unknown* 0 $135.83 SI Trade
02:38:15 - 24-Apr-26
Unknown* 0 $135.83 SI Trade
02:38:15 - 24-Apr-26
Unknown* 0 $135.598 OTC Trade
20:56:34 - 23-Apr-26
Unknown* 0 $135.12 SI Trade
20:50:41 - 23-Apr-26
Unknown* 0 $135.16 SI Trade
20:37:47 - 23-Apr-26
Unknown* 0 $135.86 SI Trade
20:10:16 - 23-Apr-26
Unknown* 11 $134.73 OTC Trade
19:11:24 - 23-Apr-26
Unknown* 0 $134.95 SI Trade
18:56:18 - 23-Apr-26
Unknown* 0 $134.97 SI Trade
18:53:42 - 23-Apr-26
Unknown* 10 $134.00 OTC Trade
18:43:54 - 23-Apr-26
Unknown* 0 $134.62 SI Trade
18:19:31 - 23-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71