| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.21 | SI Trade |
18:36:04 - 28-Sep-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:02:22 - 28-Sep-26 |
| Unknown* | 0 | $139.24 | SI Trade |
17:37:04 - 28-Sep-26 |
| Unknown* | 0 | $139.56 | OTC Trade |
17:36:38 - 28-Sep-26 |
| Unknown* | 0 | $139.59 | SI Trade |
17:26:14 - 28-Sep-26 |
| Unknown* | 0 | $139.27 | SI Trade |
17:06:44 - 28-Sep-26 |
| Unknown* | 30 | $139.735 | OTC Trade |
16:36:15 - 28-Sep-26 |
| Unknown* | 4 | $139.6795 | OTC Trade |
16:19:51 - 28-Sep-26 |
| Unknown* | 0 | $139.36 | SI Trade |
16:17:05 - 28-Sep-26 |
| Unknown* | 0 | $137.66 | SI Trade |
15:50:34 - 28-Sep-26 |
| Unknown* | 0 | $137.28 | OTC Trade |
15:29:49 - 28-Sep-26 |
| Unknown* | 0 | $137.57 | SI Trade |
15:29:20 - 28-Sep-26 |
| Unknown* | 1 | $136.89439 | Currency Conversion Negotiated Trade |
15:19:43 - 28-Sep-26 |
| Unknown* | 0 | $135.29 | SI Trade |
14:55:10 - 28-Sep-26 |
| Unknown* | 0 | $134.54 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $133.93 | SI Trade |
14:44:01 - 28-Sep-26 |
| Unknown* | 0 | $134.06 | SI Trade |
14:35:30 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 9 | $136.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $135.80 | SI Trade |
09:45:23 - 28-Sep-26 |
| Unknown* | 0 | $140.26 | SI Trade |
01:18:01 - 28-Sep-26 |
| Unknown* | 0 | $139.20 | SI Trade |
00:35:33 - 26-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
20:50:59 - 25-Sep-26 |
| Unknown* | 0 | $137.89 | OTC Trade |
20:32:14 - 25-Sep-26 |
| Unknown* | 100 | $138.265 | OTC Trade |
20:23:15 - 25-Sep-26 |
| Unknown* | 1 | $138.30 | SI Trade |
20:22:10 - 25-Sep-26 |
| Unknown* | 0 | $138.44 | SI Trade |
20:13:28 - 25-Sep-26 |
| Unknown* | 100 | $138.355 | OTC Trade |
19:25:19 - 25-Sep-26 |
| Unknown* | 1 | $137.74 | SI Trade |
18:54:28 - 25-Sep-26 |
| Unknown* | 24 | $137.95583 | Currency Conversion Negotiated Trade |
18:40:32 - 25-Sep-26 |
| Unknown* | 0 | $138.11 | SI Trade |
18:18:53 - 25-Sep-26 |
| Unknown* | 0 | $138.04 | SI Trade |
18:18:22 - 25-Sep-26 |
| Unknown* | 0 | $138.24 | SI Trade |
18:17:35 - 25-Sep-26 |
| Unknown* | 0 | $138.41 | SI Trade |
17:40:23 - 25-Sep-26 |
| Unknown* | 0 | $138.11 | SI Trade |
17:35:40 - 25-Sep-26 |
| Unknown* | 30 | $136.94 | OTC Trade |
16:49:14 - 25-Sep-26 |
| Unknown* | 1 | $137.74 | SI Trade |
16:38:41 - 25-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
16:38:07 - 25-Sep-26 |
| Unknown* | 1 | $138.20 | SI Trade |
16:09:56 - 25-Sep-26 |
| Unknown* | 40 | $138.025 | OTC Trade |
15:44:47 - 25-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
15:33:52 - 25-Sep-26 |
| Unknown* | 1 | $137.94656 | Currency Conversion Negotiated Trade |
15:22:23 - 25-Sep-26 |
| Unknown* | 1 | $138.39218 | Currency Conversion Negotiated Trade |
15:22:22 - 25-Sep-26 |
| Unknown* | 0 | $137.59 | SI Trade |
15:02:40 - 25-Sep-26 |
| Unknown* | 0 | $137.86 | SI Trade |
14:59:55 - 25-Sep-26 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:42:34 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:37:45 - 25-Sep-26 |
| Unknown* | 22 | $137.425 | OTC Trade |
14:34:41 - 25-Sep-26 |
| Unknown* | 105 | $137.425 | OTC Trade |
14:34:35 - 25-Sep-26 |
| Unknown* | 0 | $138.52 | SI Trade |
14:33:30 - 25-Sep-26 |
| Unknown* | 31 | $136.9136 | OTC Trade |
14:33:01 - 25-Sep-26 |
| Unknown* | 0 | $136.78 | OTC Trade |
14:30:21 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 185 | $0.00 | SI Trade |
09:50:29 - 25-Sep-26 |
| Unknown* | 185 | $138.12 | SI Trade |
09:50:29 - 25-Sep-26 |
| Unknown* | -185 | $0.00 | SI Trade Correction |
09:50:29 - 25-Sep-26 |
| Unknown* | 0 | $136.83 | SI Trade |
20:31:21 - 24-Sep-26 |
| Unknown* | 0 | $136.83 | SI Trade |
20:05:55 - 24-Sep-26 |
| Unknown* | 200 | $137.001 | OTC Trade |
19:34:41 - 24-Sep-26 |
| Unknown* | 1 | $136.50 | SI Trade |
19:12:53 - 24-Sep-26 |
| Unknown* | 0 | $136.68 | SI Trade |
19:06:41 - 24-Sep-26 |
| Unknown* | 0 | $136.68 | SI Trade |
19:04:40 - 24-Sep-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
19:04:30 - 24-Sep-26 |
| Unknown* | 0 | $136.5964 | OTC Trade |
19:04:30 - 24-Sep-26 |
| Unknown* | 0 | $136.85 | SI Trade |
18:46:59 - 24-Sep-26 |
| Unknown* | 0 | $137.18 | SI Trade |
17:50:52 - 24-Sep-26 |
| Unknown* | 1 | $137.09 | SI Trade |
17:50:34 - 24-Sep-26 |
| Unknown* | 3 | $137.2628 | OTC Trade |
17:39:14 - 24-Sep-26 |
| Unknown* | 1 | $137.53 | OTC Trade |
17:33:41 - 24-Sep-26 |
| Unknown* | 7 | $137.99 | OTC Trade |
17:27:00 - 24-Sep-26 |
| Unknown* | 200 | $138.3106 | OTC Trade |
15:46:42 - 24-Sep-26 |
| Unknown* | 26 | $137.41 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 26 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 1 | $138.6772 | Currency Conversion Negotiated Trade |
15:23:22 - 24-Sep-26 |
| Unknown* | 1 | $139.38503 | Currency Conversion Negotiated Trade |
15:23:22 - 24-Sep-26 |
| Unknown* | 0 | $139.49 | SI Trade |
15:16:42 - 24-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:33:57 - 24-Sep-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 1 | $137.00 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 1 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
12:57:51 - 24-Sep-26 |
| Unknown* | 0 | $140.51 | SI Trade |
12:57:50 - 24-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
12:57:50 - 24-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
12:09:01 - 24-Sep-26 |
| Unknown* | 0 | $144.73 | SI Trade |
22:45:28 - 23-Sep-26 |
| Unknown* | 2 | $140.63 | SI Trade |
20:54:43 - 23-Sep-26 |
| Unknown* | 2 | $140.69 | SI Trade |
20:54:22 - 23-Sep-26 |
| Unknown* | 0 | $141.56 | SI Trade |
20:03:23 - 23-Sep-26 |
| Unknown* | 2 | $141.85 | OTC Trade |
19:52:28 - 23-Sep-26 |
| Unknown* | 5 | $140.67 | OTC Trade |
18:31:30 - 23-Sep-26 |
| Unknown* | 2 | $140.78 | SI Trade |
18:24:56 - 23-Sep-26 |
| Unknown* | 2 | $141.28 | OTC Trade |
18:13:28 - 23-Sep-26 |
| Unknown* | 0 | $141.53 | SI Trade |
17:55:10 - 23-Sep-26 |
| Unknown* | 10 | $141.19 | SI Trade |
17:34:16 - 23-Sep-26 |
| Unknown* | 3,019 | $141.59 | SI Trade |
17:23:11 - 23-Sep-26 |
| Unknown* | 9 | $141.61 | SI Trade |
17:05:24 - 23-Sep-26 |
| Unknown* | 0 | $141.68 | SI Trade |
17:00:23 - 23-Sep-26 |
| Unknown* | -374 | $0.00 | Correction OTC Trade |
16:57:59 - 23-Sep-26 |
| Unknown* | 374 | $0.00 | OTC Trade |
16:57:59 - 23-Sep-26 |
| Unknown* | 374 | $0.00 | OTC Trade |
16:57:59 - 23-Sep-26 |
| Unknown* | 374 | $140.40 | OTC Trade |
16:57:59 - 23-Sep-26 |
| Unknown* | -374 | $0.00 | Correction OTC Trade |
16:57:59 - 23-Sep-26 |
| Unknown* | 1 | $141.84 | OTC Trade |
16:45:45 - 23-Sep-26 |
| Unknown* | 1 | $141.84 | OTC Trade |
16:45:45 - 23-Sep-26 |
| Unknown* | 9 | $142.88 | SI Trade |
16:40:15 - 23-Sep-26 |
| Unknown* | 1 | $142.66 | OTC Trade |
16:37:49 - 23-Sep-26 |
| Unknown* | 0 | $142.54 | SI Trade |
16:35:00 - 23-Sep-26 |
| Unknown* | 0 | $141.92 | SI Trade |
16:26:37 - 23-Sep-26 |
| Unknown* | 0 | $140.77 | SI Trade |
16:16:20 - 23-Sep-26 |
| Unknown* | 12 | $139.58 | SI Trade |
15:42:59 - 23-Sep-26 |
| Unknown* | 0 | $139.40 | OTC Trade |
15:38:38 - 23-Sep-26 |
| Unknown* | 0 | $139.05 | OTC Trade |
15:36:19 - 23-Sep-26 |
| Unknown* | 4 | $139.05 | SI Trade |
15:31:47 - 23-Sep-26 |
| Unknown* | 1 | $139.03881 | Currency Conversion Negotiated Trade |
15:24:32 - 23-Sep-26 |
| Unknown* | 1 | $139.70912 | Currency Conversion Negotiated Trade |
15:24:32 - 23-Sep-26 |
| Unknown* | 0 | $139.59 | OTC Trade |
15:20:21 - 23-Sep-26 |
| Unknown* | 0 | $140.12 | SI Trade |
15:09:12 - 23-Sep-26 |
| Unknown* | 0 | $139.89 | SI Trade |
15:05:22 - 23-Sep-26 |
| Unknown* | 0 | $140.79 | SI Trade |
14:59:59 - 23-Sep-26 |
| Unknown* | 3 | $141.84 | OTC Trade |
14:39:54 - 23-Sep-26 |
| Unknown* | 14 | $141.80 | OTC Trade |
14:39:41 - 23-Sep-26 |
| Unknown* | 0 | $140.17 | SI Trade |
14:34:27 - 23-Sep-26 |
| Unknown* | 0 | $141.52 | SI Trade |
14:34:15 - 23-Sep-26 |
| Unknown* | 0 | $140.03 | SI Trade |
14:34:06 - 23-Sep-26 |
| Unknown* | 0 | $141.58 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $139.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $141.58 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $141.58 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $141.58 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $141.58 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
12:48:27 - 23-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
12:48:27 - 23-Sep-26 |
| Unknown* | 0 | $140.80 | SI Trade |
01:29:36 - 23-Sep-26 |
| Unknown* | 1 | $137.24 | SI Trade |
21:54:52 - 22-Sep-26 |
| Unknown* | 0 | $137.24 | SI Trade |
21:54:52 - 22-Sep-26 |
| Unknown* | 2 | $139.54 | SI Trade |
20:56:36 - 22-Sep-26 |
| Unknown* | 0 | $140.02 | SI Trade |
20:51:46 - 22-Sep-26 |
| Unknown* | 5 | $140.01 | OTC Trade |
20:48:12 - 22-Sep-26 |
| Unknown* | 0 | $139.87 | SI Trade |
20:48:08 - 22-Sep-26 |
| Unknown* | 0 | $139.21 | OTC Trade |
20:40:42 - 22-Sep-26 |
| Unknown* | 5 | $139.41 | OTC Trade |
20:24:59 - 22-Sep-26 |
| Unknown* | 0 | $139.54 | SI Trade |
20:14:49 - 22-Sep-26 |
| Unknown* | 0 | $138.64 | SI Trade |
20:11:47 - 22-Sep-26 |
| Unknown* | 6 | $138.34 | SI Trade |
20:07:35 - 22-Sep-26 |
| Unknown* | 3 | $138.41 | SI Trade |
20:07:33 - 22-Sep-26 |
| Unknown* | 0 | $137.25 | SI Trade |
19:54:56 - 22-Sep-26 |
| Unknown* | 42 | $137.43 | OTC Trade |
19:45:19 - 22-Sep-26 |
| Unknown* | 5 | $137.3805 | OTC Trade |
19:36:06 - 22-Sep-26 |
| Unknown* | 0 | $137.08 | SI Trade |
19:26:42 - 22-Sep-26 |
| Unknown* | 73 | $136.4081 | OTC Trade |
18:54:35 - 22-Sep-26 |
| Unknown* | 0 | $136.01 | SI Trade |
18:43:24 - 22-Sep-26 |
| Unknown* | 0 | $135.88 | SI Trade |
18:33:06 - 22-Sep-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
18:06:53 - 22-Sep-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
18:06:53 - 22-Sep-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
18:06:53 - 22-Sep-26 |
| Unknown* | 0 | $136.03 | SI Trade |
17:56:36 - 22-Sep-26 |
| Unknown* | 0 | $135.56 | SI Trade |
17:54:37 - 22-Sep-26 |
| Unknown* | 0 | $135.24 | SI Trade |
17:46:03 - 22-Sep-26 |
| Unknown* | 0 | $135.42 | SI Trade |
17:37:07 - 22-Sep-26 |