| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 146.80 | 146.80 | 146.80 | 146.80 | 92 |
| 19th May 2026 (Tue) | 146.08 | 146.08 | 146.08 | 146.08 | 175 |
| 18th May 2026 (Mon) | 143.78 | 143.78 | 143.78 | 143.78 | 123 |
| 15th May 2026 (Fri) | 142.57 | 142.57 | 142.57 | 142.57 | 12 |
| 14th May 2026 (Thu) | 140.94 | 140.94 | 140.94 | 140.94 | 22 |
| 13th May 2026 (Wed) | 139.28 | 139.28 | 139.28 | 139.28 | 471 |
| 12th May 2026 (Tue) | 145.53 | 145.53 | 145.53 | 145.53 | 124 |
| 11th May 2026 (Mon) | 144.95 | 144.95 | 144.95 | 144.95 | 103 |
| 8th May 2026 (Fri) | 146.59 | 146.59 | 146.59 | 146.59 | 162 |
| 7th May 2026 (Thu) | 148.33 | 148.33 | 148.33 | 148.33 | 258 |
| 6th May 2026 (Wed) | 133.55 | 133.55 | 133.55 | 133.55 | 658 |
| 5th May 2026 (Tue) | 137.19 | 137.19 | 137.19 | 137.19 | 16 |
| 4th May 2026 (Mon) | 137.38 | 137.38 | 137.38 | 137.38 | 0 |
| 1st May 2026 (Fri) | 137.38 | 137.38 | 137.38 | 137.38 | 372 |
| 30th Apr 2026 (Thu) | 135.04 | 135.04 | 135.04 | 135.04 | 393 |
| 29th Apr 2026 (Wed) | 136.16 | 136.16 | 136.16 | 136.16 | 63 |
| 28th Apr 2026 (Tue) | 137.32 | 137.32 | 137.32 | 137.32 | 26 |
| 27th Apr 2026 (Mon) | 137.98 | 137.98 | 137.98 | 137.98 | 173 |
| 24th Apr 2026 (Fri) | 136.57 | 136.57 | 136.57 | 136.57 | 1,410 |
| 23rd Apr 2026 (Thu) | 134.95 | 134.95 | 134.95 | 134.95 | 39 |
| 22nd Apr 2026 (Wed) | 139.79 | 139.79 | 139.79 | 139.79 | 31 |
| 21st Apr 2026 (Tue) | 141.28 | 141.28 | 141.28 | 141.28 | 139 |
| 20th Apr 2026 (Mon) | 140.61 | 140.61 | 140.61 | 140.61 | 56 |
| 17th Apr 2026 (Fri) | 140.61 | 140.61 | 140.61 | 140.61 | 630 |
| 16th Apr 2026 (Thu) | 137.32 | 137.32 | 137.32 | 137.32 | 38 |
| 15th Apr 2026 (Wed) | 135.59 | 135.59 | 135.59 | 135.59 | 14 |
| 14th Apr 2026 (Tue) | 133.94 | 133.94 | 133.94 | 133.94 | 11 |
| 13th Apr 2026 (Mon) | 134.90 | 134.90 | 134.90 | 134.90 | 3 |
| 10th Apr 2026 (Fri) | 133.38 | 133.38 | 133.38 | 133.38 | 1,158 |
| 9th Apr 2026 (Thu) | 139.96 | 139.96 | 139.96 | 139.96 | 93 |
| 8th Apr 2026 (Wed) | 144.78 | 144.78 | 144.78 | 144.78 | 30 |
| 7th Apr 2026 (Tue) | 143.56 | 143.56 | 143.56 | 143.56 | 697 |
| 6th Apr 2026 (Mon) | 144.32 | 144.32 | 144.32 | 144.32 | 0 |
| 3rd Apr 2026 (Fri) | 144.32 | 144.32 | 144.32 | 144.32 | 0 |
| 2nd Apr 2026 (Thu) | 144.32 | 144.32 | 144.32 | 144.32 | 403 |
| 1st Apr 2026 (Wed) | 143.22 | 143.22 | 143.22 | 143.22 | 3 |
| 31st Mar 2026 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 109 |
| 30th Mar 2026 (Mon) | 141.23 | 141.23 | 141.23 | 141.23 | 90 |
| 27th Mar 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 105 |
| 26th Mar 2026 (Thu) | 144.96 | 144.96 | 144.96 | 144.96 | 118 |
| 25th Mar 2026 (Wed) | 143.55 | 143.55 | 143.55 | 143.55 | 3 |
| 24th Mar 2026 (Tue) | 144.45 | 144.45 | 144.45 | 144.45 | 223 |
| 23rd Mar 2026 (Mon) | 150.19 | 150.19 | 150.19 | 150.19 | 972 |