| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 153.26 | 153.26 | 153.26 | 153.26 | 778 |
| 31st Aug 2026 (Mon) | 158.26 | 158.26 | 158.26 | 158.26 | 0 |
| 28th Aug 2026 (Fri) | 158.26 | 158.26 | 158.26 | 158.26 | 53 |
| 27th Aug 2026 (Thu) | 158.06 | 158.06 | 158.06 | 158.06 | 606 |
| 26th Aug 2026 (Wed) | 149.94 | 149.94 | 149.94 | 149.94 | 13 |
| 25th Aug 2026 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 114 |
| 24th Aug 2026 (Mon) | 154.71 | 154.71 | 154.71 | 154.71 | 46 |
| 21st Aug 2026 (Fri) | 154.64 | 154.64 | 154.64 | 154.64 | 117 |
| 20th Aug 2026 (Thu) | 153.74 | 153.74 | 153.74 | 153.74 | 550 |
| 19th Aug 2026 (Wed) | 153.30 | 153.30 | 153.30 | 153.30 | 160 |
| 18th Aug 2026 (Tue) | 149.25 | 149.25 | 149.25 | 149.25 | 183 |
| 17th Aug 2026 (Mon) | 146.83 | 146.83 | 146.83 | 146.83 | 450 |
| 14th Aug 2026 (Fri) | 151.88 | 151.88 | 151.88 | 151.88 | 99 |
| 13th Aug 2026 (Thu) | 147.33 | 147.33 | 147.33 | 147.33 | 61 |
| 12th Aug 2026 (Wed) | 148.09 | 148.09 | 148.09 | 148.09 | 64 |
| 11th Aug 2026 (Tue) | 149.91 | 149.91 | 149.91 | 149.91 | 810 |
| 10th Aug 2026 (Mon) | 153.23 | 153.23 | 153.23 | 153.23 | 1,152 |
| 7th Aug 2026 (Fri) | 147.31 | 147.31 | 147.31 | 147.31 | 298 |
| 6th Aug 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 1,726 |
| 5th Aug 2026 (Wed) | 140.26 | 140.26 | 140.26 | 140.26 | 1,129 |
| 4th Aug 2026 (Tue) | 140.03 | 140.03 | 140.03 | 140.03 | 139 |
| 3rd Aug 2026 (Mon) | 140.47 | 140.47 | 140.47 | 140.47 | 2,893 |
| 31st Jul 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 389 |
| 30th Jul 2026 (Thu) | 137.18 | 137.18 | 137.18 | 137.18 | 3,002 |
| 29th Jul 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 643 |
| 28th Jul 2026 (Tue) | 129.01 | 129.01 | 129.01 | 129.01 | 92 |
| 27th Jul 2026 (Mon) | 125.37 | 125.37 | 125.37 | 125.37 | 158 |
| 24th Jul 2026 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 65 |
| 23rd Jul 2026 (Thu) | 112.86 | 112.86 | 112.86 | 112.86 | 1,239 |
| 22nd Jul 2026 (Wed) | 112.52 | 112.52 | 112.52 | 112.52 | 429 |
| 21st Jul 2026 (Tue) | 122.47 | 122.47 | 122.47 | 122.47 | 66 |
| 20th Jul 2026 (Mon) | 125.67 | 125.67 | 125.67 | 125.67 | 13 |
| 17th Jul 2026 (Fri) | 124.93 | 124.93 | 124.93 | 124.93 | 80 |
| 16th Jul 2026 (Thu) | 127.26 | 127.26 | 127.26 | 127.26 | 475 |
| 15th Jul 2026 (Wed) | 123.48 | 123.48 | 123.48 | 123.48 | 24 |
| 14th Jul 2026 (Tue) | 124.22 | 124.22 | 124.22 | 124.22 | 514 |
| 13th Jul 2026 (Mon) | 125.75 | 125.75 | 125.75 | 125.75 | 430 |
| 10th Jul 2026 (Fri) | 123.95 | 123.95 | 123.95 | 123.95 | 162 |
| 9th Jul 2026 (Thu) | 123.65 | 123.65 | 123.65 | 123.65 | 145 |
| 8th Jul 2026 (Wed) | 123.99 | 123.99 | 123.99 | 123.99 | 312 |
| 7th Jul 2026 (Tue) | 126.37 | 126.37 | 126.37 | 126.37 | 526 |
| 6th Jul 2026 (Mon) | 126.21 | 126.21 | 126.21 | 126.21 | 123 |
| 3rd Jul 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2nd Jul 2026 (Thu) | 124.75 | 124.75 | 124.75 | 124.75 | 492 |