| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.95 | 123.95 | 123.95 | 123.95 | 162 |
| 9th Jul 2026 (Thu) | 123.65 | 123.65 | 123.65 | 123.65 | 145 |
| 8th Jul 2026 (Wed) | 123.99 | 123.99 | 123.99 | 123.99 | 312 |
| 7th Jul 2026 (Tue) | 126.37 | 126.37 | 126.37 | 126.37 | 526 |
| 6th Jul 2026 (Mon) | 126.21 | 126.21 | 126.21 | 126.21 | 123 |
| 3rd Jul 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2nd Jul 2026 (Thu) | 124.75 | 124.75 | 124.75 | 124.75 | 492 |
| 1st Jul 2026 (Wed) | 120.63 | 120.63 | 120.63 | 120.63 | 660 |
| 30th Jun 2026 (Tue) | 113.14 | 113.14 | 113.14 | 113.14 | 9,090 |
| 29th Jun 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 316 |
| 26th Jun 2026 (Fri) | 115.59 | 115.59 | 115.59 | 115.59 | 107 |
| 25th Jun 2026 (Thu) | 114.06 | 114.06 | 114.06 | 114.06 | 293 |
| 24th Jun 2026 (Wed) | 114.14 | 114.14 | 114.14 | 114.14 | 1,165 |
| 23rd Jun 2026 (Tue) | 113.10 | 113.10 | 113.10 | 113.10 | 112 |
| 22nd Jun 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 433 |
| 19th Jun 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 18th Jun 2026 (Thu) | 114.97 | 114.97 | 114.97 | 114.97 | 5,820 |
| 17th Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 591 |
| 16th Jun 2026 (Tue) | 117.02 | 117.02 | 117.02 | 117.02 | 625 |
| 15th Jun 2026 (Mon) | 114.87 | 114.87 | 114.87 | 114.87 | 3,003 |
| 12th Jun 2026 (Fri) | 114.05 | 114.05 | 114.05 | 114.05 | 943 |
| 11th Jun 2026 (Thu) | 123.94 | 123.94 | 123.94 | 123.94 | 1,349 |
| 10th Jun 2026 (Wed) | 135.70 | 135.70 | 135.70 | 135.70 | 60 |
| 9th Jun 2026 (Tue) | 135.78 | 135.78 | 135.78 | 135.78 | 135 |
| 8th Jun 2026 (Mon) | 136.56 | 136.56 | 136.56 | 136.56 | 244 |
| 5th Jun 2026 (Fri) | 137.73 | 137.73 | 137.73 | 137.73 | 1,246 |
| 4th Jun 2026 (Thu) | 139.73 | 139.73 | 139.73 | 139.73 | 478 |
| 3rd Jun 2026 (Wed) | 138.74 | 138.74 | 138.74 | 138.74 | 88 |
| 2nd Jun 2026 (Tue) | 141.67 | 141.67 | 141.67 | 141.67 | 687 |
| 1st Jun 2026 (Mon) | 146.18 | 146.18 | 146.18 | 146.18 | 1,222 |
| 29th May 2026 (Fri) | 137.91 | 137.91 | 137.91 | 137.91 | 409 |
| 28th May 2026 (Thu) | 139.44 | 139.44 | 139.44 | 139.44 | 21 |
| 27th May 2026 (Wed) | 142.37 | 142.37 | 142.37 | 142.37 | 491 |
| 26th May 2026 (Tue) | 145.38 | 145.38 | 145.38 | 145.38 | 702 |
| 25th May 2026 (Mon) | 148.72 | 148.72 | 148.72 | 148.72 | 0 |
| 22nd May 2026 (Fri) | 148.72 | 148.72 | 148.72 | 148.72 | 106 |
| 21st May 2026 (Thu) | 146.28 | 146.28 | 146.28 | 146.28 | 227 |
| 20th May 2026 (Wed) | 146.80 | 146.80 | 146.80 | 146.80 | 92 |
| 19th May 2026 (Tue) | 146.08 | 146.08 | 146.08 | 146.08 | 175 |
| 18th May 2026 (Mon) | 143.78 | 143.78 | 143.78 | 143.78 | 123 |
| 15th May 2026 (Fri) | 142.57 | 142.57 | 142.57 | 142.57 | 12 |
| 14th May 2026 (Thu) | 140.94 | 140.94 | 140.94 | 140.94 | 22 |
| 13th May 2026 (Wed) | 139.28 | 139.28 | 139.28 | 139.28 | 471 |
| 12th May 2026 (Tue) | 145.53 | 145.53 | 145.53 | 145.53 | 124 |
| 11th May 2026 (Mon) | 144.95 | 144.95 | 144.95 | 144.95 | 103 |