| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.21 | 139.21 | 139.21 | 139.21 | 47 |
| 25th Sep 2026 (Fri) | 137.74 | 137.74 | 137.74 | 137.74 | 418 |
| 24th Sep 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 243 |
| 23rd Sep 2026 (Wed) | 140.78 | 140.78 | 140.78 | 140.78 | 451 |
| 22nd Sep 2026 (Tue) | 136.01 | 136.01 | 136.01 | 136.01 | 303 |
| 21st Sep 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 675 |
| 18th Sep 2026 (Fri) | 134.99 | 134.99 | 134.99 | 134.99 | 22 |
| 17th Sep 2026 (Thu) | 133.82 | 133.82 | 133.82 | 133.82 | 41 |
| 16th Sep 2026 (Wed) | 131.94 | 131.94 | 131.94 | 131.94 | 177 |
| 15th Sep 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 835 |
| 14th Sep 2026 (Mon) | 137.25 | 137.25 | 137.25 | 137.25 | 1,194 |
| 11th Sep 2026 (Fri) | 129.39 | 129.39 | 129.39 | 129.39 | 161 |
| 10th Sep 2026 (Thu) | 130.90 | 130.90 | 130.90 | 130.90 | 222 |
| 9th Sep 2026 (Wed) | 130.69 | 130.69 | 130.69 | 130.69 | 2,787 |
| 8th Sep 2026 (Tue) | 133.36 | 133.36 | 133.36 | 133.36 | 1,517 |
| 7th Sep 2026 (Mon) | 141.78 | 141.78 | 141.78 | 141.78 | 0 |
| 4th Sep 2026 (Fri) | 142.75 | 142.75 | 142.75 | 142.75 | 1,872 |
| 3rd Sep 2026 (Thu) | 151.21 | 151.21 | 151.21 | 151.21 | 95 |
| 2nd Sep 2026 (Wed) | 149.34 | 149.34 | 149.34 | 149.34 | 14 |
| 1st Sep 2026 (Tue) | 153.26 | 153.26 | 153.26 | 153.26 | 778 |
| 31st Aug 2026 (Mon) | 158.26 | 158.26 | 158.26 | 158.26 | 0 |
| 28th Aug 2026 (Fri) | 158.26 | 158.26 | 158.26 | 158.26 | 53 |
| 27th Aug 2026 (Thu) | 158.06 | 158.06 | 158.06 | 158.06 | 606 |
| 26th Aug 2026 (Wed) | 149.94 | 149.94 | 149.94 | 149.94 | 13 |
| 25th Aug 2026 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 114 |
| 24th Aug 2026 (Mon) | 154.71 | 154.71 | 154.71 | 154.71 | 46 |
| 21st Aug 2026 (Fri) | 154.64 | 154.64 | 154.64 | 154.64 | 117 |
| 20th Aug 2026 (Thu) | 153.74 | 153.74 | 153.74 | 153.74 | 550 |
| 19th Aug 2026 (Wed) | 153.30 | 153.30 | 153.30 | 153.30 | 160 |
| 18th Aug 2026 (Tue) | 149.25 | 149.25 | 149.25 | 149.25 | 183 |
| 17th Aug 2026 (Mon) | 146.83 | 146.83 | 146.83 | 146.83 | 450 |
| 14th Aug 2026 (Fri) | 151.88 | 151.88 | 151.88 | 151.88 | 99 |
| 13th Aug 2026 (Thu) | 147.33 | 147.33 | 147.33 | 147.33 | 61 |
| 12th Aug 2026 (Wed) | 148.09 | 148.09 | 148.09 | 148.09 | 64 |
| 11th Aug 2026 (Tue) | 149.91 | 149.91 | 149.91 | 149.91 | 810 |
| 10th Aug 2026 (Mon) | 153.23 | 153.23 | 153.23 | 153.23 | 1,152 |
| 7th Aug 2026 (Fri) | 147.31 | 147.31 | 147.31 | 147.31 | 298 |
| 6th Aug 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 1,726 |
| 5th Aug 2026 (Wed) | 140.26 | 140.26 | 140.26 | 140.26 | 1,129 |
| 4th Aug 2026 (Tue) | 140.03 | 140.03 | 140.03 | 140.03 | 139 |
| 3rd Aug 2026 (Mon) | 140.47 | 140.47 | 140.47 | 140.47 | 2,893 |
| 31st Jul 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 389 |
| 30th Jul 2026 (Thu) | 137.18 | 137.18 | 137.18 | 137.18 | 3,002 |
| 29th Jul 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 643 |