Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Ord (0ACE) Share Price

Price $153.24 on 19-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $152.93
Day's Volume: 646
Last Close: $153.24
Open: $0.00
ISIN: US69370C1009
Day's Range $0.00 - $0.00
52wk Range: $140.4621 - $219.40294
Market Capitalisation: $N/A
VWAP: $153.79344
Shares in Issue: N/A

Ptc Ord (0ACE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
Unknown* 0 $152.93 OTC Trade
18:37:46 - 19-Feb-26
See more Ptc Ord trades

Ptc Ord (0ACE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 153.24 153.24 153.24 153.24 646
18th Feb 2026 (Wed) 155.52 155.52 155.52 155.52 10,084
17th Feb 2026 (Tue) 152.09 152.09 152.09 152.09 39
16th Feb 2026 (Mon) 156.45 156.45 156.45 156.45 0
13th Feb 2026 (Fri) 155.40 155.40 155.40 155.40 61
12th Feb 2026 (Thu) 147.91 147.91 147.91 147.91 158
11th Feb 2026 (Wed) 157.80 157.80 157.80 157.80 155
10th Feb 2026 (Tue) 162.46 162.46 162.46 162.46 200
9th Feb 2026 (Mon) 158.63 158.63 158.63 158.63 51
6th Feb 2026 (Fri) 155.62 155.62 155.62 155.62 326
5th Feb 2026 (Thu) 157.56 157.56 157.56 157.56 569
4th Feb 2026 (Wed) 152.95 152.95 152.95 152.95 429
3rd Feb 2026 (Tue) 149.92 149.92 149.92 149.92 382
2nd Feb 2026 (Mon) 156.18 156.18 156.18 156.18 793
30th Jan 2026 (Fri) 156.15 156.15 156.15 156.15 127
29th Jan 2026 (Thu) 152.29 152.29 152.29 152.29 321
28th Jan 2026 (Wed) 161.86 161.86 161.86 161.86 528
27th Jan 2026 (Tue) 165.42797 165.42797 165.42797 165.42797 12,840
26th Jan 2026 (Mon) 165.42797 165.42797 165.42797 165.42797 863
23rd Jan 2026 (Fri) 163.29807 163.29807 163.29807 163.29807 21
22nd Jan 2026 (Thu) 163.69923 163.69923 163.69923 163.69923 88
21st Jan 2026 (Wed) 162.63819 162.63819 162.63819 162.63819 914
20th Jan 2026 (Tue) 161.8823 161.8823 161.8823 161.8823 34
See more Ptc Ord price history
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered