| Price | $153.26 on 02-09-2026 at 11:02:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $149.50 |
| Day's Volume: | 1 |
| Last Close: | $153.26 |
| Open: | $0.00 |
| ISIN: | US69370C1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.52 - $213.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.25 |
| Shares in Issue: | N/A |
Ptc Ord (0ACE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.50 | SI Trade |
12:02:57 - 02-Sep-26 |
| Unknown* | 1 | $150.25 | OTC Trade |
09:53:18 - 02-Sep-26 |
| Unknown* | 4 | $153.09059 | SI Trade Currency Conversion |
20:21:38 - 01-Sep-26 |
| Unknown* | 8 | $153.135 | OTC Trade |
20:12:35 - 01-Sep-26 |
| Unknown* | 7 | $153.00 | SI Trade |
20:12:33 - 01-Sep-26 |
| Unknown* | 1 | $153.5431 | Negotiated Trade OTC Trade |
20:01:15 - 01-Sep-26 |
| Unknown* | 0 | $153.21 | OTC Trade |
19:48:39 - 01-Sep-26 |
| Unknown* | 0 | $153.44 | OTC Trade |
18:59:45 - 01-Sep-26 |
| Unknown* | 0 | $153.26 | SI Trade |
18:57:15 - 01-Sep-26 |
| Unknown* | 0 | $153.60 | OTC Trade |
18:51:47 - 01-Sep-26 |
Ptc Ord (0ACE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
