Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 70.86795 on 06-03-2026 at 13:39:33
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8.00 at 67.90
Day's Volume: 3,927
Last Close: 70.86795
Open: 70.86795
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 35.2726 - 75.925
Market Capitalisation: -
VWAP: 68.8265
Shares in Issue: 93.90m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 67.90 SI Trade
13:39:28 - 06-Mar-26
Unknown* 50 67.90 OTC Trade
13:37:50 - 06-Mar-26
Unknown* 50 67.90 OTC Trade
13:37:50 - 06-Mar-26
Unknown* 250 68.05 SI Trade
13:32:50 - 06-Mar-26
Unknown* 0 68.50 SI Trade
13:26:29 - 06-Mar-26
Unknown* 1 68.35 SI Trade
13:17:11 - 06-Mar-26
Unknown* 3 68.35 SI Trade
13:13:57 - 06-Mar-26
Unknown* 0 68.25 SI Trade
13:13:23 - 06-Mar-26
Unknown* 71 68.40 SI Trade
13:11:08 - 06-Mar-26
Unknown* 150 68.35 OTC Trade
13:10:33 - 06-Mar-26
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 70.86795 70.86795 70.86795 70.86795 3,927
5th Mar 2026 (Thu) 71.20349 71.20349 70.86795 70.86795 6,275
4th Mar 2026 (Wed) 71.63099 71.63099 71.20349 71.20349 22,086
3rd Mar 2026 (Tue) 73.75652 73.75652 71.63099 71.63099 20,349
2nd Mar 2026 (Mon) 71.91753 73.75652 71.91753 73.75652 25,596
27th Feb 2026 (Fri) 73.10952 73.10952 71.91753 71.91753 7,982
26th Feb 2026 (Thu) 73.59516 73.59516 73.10952 73.10952 16,407
25th Feb 2026 (Wed) 72.70616 73.59516 72.70616 73.59516 71,835
24th Feb 2026 (Tue) 73.02429 73.02429 72.70616 72.70616 17,185
23rd Feb 2026 (Mon) 74.20465 74.20465 73.02429 73.02429 9,228
20th Feb 2026 (Fri) 73.58016 74.20465 73.58016 74.20465 6,068
19th Feb 2026 (Thu) 74.6955 74.6955 73.58016 73.58016 209,892
18th Feb 2026 (Wed) 71.71964 74.6955 71.71964 74.6955 79,890
17th Feb 2026 (Tue) 71.726 71.726 71.71964 71.71964 13,876
16th Feb 2026 (Mon) 70.90213 71.726 70.90213 71.726 165,010
13th Feb 2026 (Fri) 72.17045 72.17045 70.90213 70.90213 8,837
12th Feb 2026 (Thu) 72.2884 72.2884 72.17045 72.17045 48,409
11th Feb 2026 (Wed) 73.02759 73.02759 72.2884 72.2884 44,491
10th Feb 2026 (Tue) 73.46721 73.46721 73.02759 73.02759 5,422
9th Feb 2026 (Mon) 71.90 73.46721 71.90 73.46721 10,224
6th Feb 2026 (Fri) 71.60 71.90 71.60 71.90 71,095
See more Accelleron Indu price history
FTSE 100 Latest
Value10,289.62
Change-124.32

Login to your account

Forgot Password?

Not Registered