Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 67.65 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACC Shares
Last Trade: Unknown 6.00 at 69.15
Day's Volume: 27,074
Last Close: 69.15
Open: 67.65
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 35.2726 - 67.65
Market Capitalisation: -
VWAP: 69.28701
Shares in Issue: 93.80m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 69.15 SI Trade
Negotiated Trade
17:33:28 - 18-Jul-25
Unknown* 306 70.00 SI Trade
16:30:04 - 18-Jul-25
Unknown* 36 69.10 SI Trade
16:18:41 - 18-Jul-25
Unknown* 1 69.10 SI Trade
16:15:37 - 18-Jul-25
Unknown* 0 69.15 SI Trade
16:10:45 - 18-Jul-25
Unknown* 2 69.15 SI Trade
16:01:15 - 18-Jul-25
Unknown* 0 69.10 SI Trade
16:00:46 - 18-Jul-25
Unknown* 1 69.05201 OTC Trade
16:00:04 - 18-Jul-25
Unknown* 181 69.05 OTC Trade
15:59:25 - 18-Jul-25
Unknown* 7 69.05 SI Trade
15:56:08 - 18-Jul-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.65 69.15 67.65 69.15 27,074
17th Jul 2025 (Thu) 64.65 67.65 64.65 67.65 63,748
16th Jul 2025 (Wed) 62.30 64.65 62.30 64.65 51,667
15th Jul 2025 (Tue) 57.30 62.30 57.30 62.30 27,179
14th Jul 2025 (Mon) 57.35 57.35 57.30 57.30 5,189
11th Jul 2025 (Fri) 56.45 57.35 56.45 57.35 18,035
10th Jul 2025 (Thu) 56.15 56.45 56.15 56.45 11,715
9th Jul 2025 (Wed) 56.25 56.25 56.15 56.15 80,343
8th Jul 2025 (Tue) 56.20 56.25 56.20 56.25 9,560
7th Jul 2025 (Mon) 55.65 56.20 55.65 56.20 11,887
4th Jul 2025 (Fri) 55.55 55.65 55.55 55.65 4,198
3rd Jul 2025 (Thu) 55.45 55.55 55.45 55.55 6,890
2nd Jul 2025 (Wed) 55.20 55.45 55.20 55.45 196,139
1st Jul 2025 (Tue) 55.95 55.95 55.20 55.20 3,150
30th Jun 2025 (Mon) 55.85 55.95 55.85 55.95 31,860
27th Jun 2025 (Fri) 54.95 55.85 54.95 55.85 13,666
26th Jun 2025 (Thu) 54.50 54.95 54.50 54.95 13,214
25th Jun 2025 (Wed) 54.375 54.50 54.375 54.50 62,250
24th Jun 2025 (Tue) 54.70 54.70 54.375 54.375 684,493
23rd Jun 2025 (Mon) 55.00 55.00 54.70 54.70 1,726
20th Jun 2025 (Fri) 54.70 55.00 54.70 55.00 16,948
19th Jun 2025 (Thu) 54.85 54.85 54.70 54.70 2,591
See more Accelleron Indu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered