Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 55.55 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACC Shares
Last Trade: Unknown 595.00 at 55.65
Day's Volume: 4,198
Last Close: 55.65
Open: 55.55
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 35.2726 - 55.95
Market Capitalisation: -
VWAP: 55.6173
Shares in Issue: 94m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 595 55.65 OTC Trade
16:30:21 - 04-Jul-25
Unknown* 1 55.65 SI Trade
16:18:37 - 04-Jul-25
Unknown* 3 55.60 SI Trade
16:18:09 - 04-Jul-25
Unknown* 33 55.60 SI Trade
16:17:17 - 04-Jul-25
Unknown* 60 55.60 SI Trade
16:14:07 - 04-Jul-25
Unknown* 60 55.60 SI Trade
16:11:37 - 04-Jul-25
Unknown* 135 55.60 SI Trade
16:09:09 - 04-Jul-25
Unknown* 41 55.60 SI Trade
16:06:42 - 04-Jul-25
Unknown* 63 55.675 SI Trade
16:03:01 - 04-Jul-25
Unknown* 1 55.70087 OTC Trade
15:57:15 - 04-Jul-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 55.55 55.65 55.55 55.65 4,198
3rd Jul 2025 (Thu) 55.45 55.55 55.45 55.55 6,890
2nd Jul 2025 (Wed) 55.20 55.45 55.20 55.45 196,139
1st Jul 2025 (Tue) 55.95 55.95 55.20 55.20 3,150
30th Jun 2025 (Mon) 55.85 55.95 55.85 55.95 31,860
27th Jun 2025 (Fri) 54.95 55.85 54.95 55.85 13,666
26th Jun 2025 (Thu) 54.50 54.95 54.50 54.95 13,214
25th Jun 2025 (Wed) 54.375 54.50 54.375 54.50 62,250
24th Jun 2025 (Tue) 54.70 54.70 54.375 54.375 684,493
23rd Jun 2025 (Mon) 55.00 55.00 54.70 54.70 1,726
20th Jun 2025 (Fri) 54.70 55.00 54.70 55.00 16,948
19th Jun 2025 (Thu) 54.85 54.85 54.70 54.70 2,591
18th Jun 2025 (Wed) 54.35 54.85 54.35 54.85 15,499
17th Jun 2025 (Tue) 53.85 54.35 53.85 54.35 5,058
16th Jun 2025 (Mon) 53.39728 53.85 53.39728 53.85 7,940
13th Jun 2025 (Fri) 52.90 53.39728 52.90 53.39728 140,816
12th Jun 2025 (Thu) 51.65 52.90 51.65 52.90 180,601
11th Jun 2025 (Wed) 50.40 51.65 50.40 51.65 29,545
10th Jun 2025 (Tue) 49.26802 50.40 49.26802 50.40 35,215
9th Jun 2025 (Mon) 49.26802 49.26802 49.26802 49.26802 0
See more Accelleron Indu price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered