Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 42.5625 on 28-03-2025 at 14:58:37
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACC Shares
Last Trade: Unknown 4.00 at 41.30
Day's Volume: 2,213
Last Close: 42.5625
Open: 42.5625
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 32.9811 - 51.2125
Market Capitalisation: -
VWAP: 41.79467
Shares in Issue: 94m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 41.30 SI Trade
14:58:37 - 28-Mar-25
Unknown* 55 41.5492 Currency Conversion
Negotiated Trade
13:52:50 - 28-Mar-25
Unknown* 45 41.56 SI Trade
13:52:42 - 28-Mar-25
Unknown* 0 41.54 OTC Trade
13:46:49 - 28-Mar-25
Unknown* 278 41.69 SI Trade
13:25:45 - 28-Mar-25
Unknown* 90 41.64 SI Trade
13:13:21 - 28-Mar-25
Unknown* 347 41.49 SI Trade
13:05:38 - 28-Mar-25
Unknown* 20 41.50 SI Trade
12:45:02 - 28-Mar-25
Unknown* 200 41.76 SI Trade
12:20:20 - 28-Mar-25
Unknown* 1 41.84 OTC Trade
10:21:49 - 28-Mar-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 42.5625 42.5625 42.5625 42.5625 2,213
27th Mar 2025 (Thu) 44.02 44.02 42.5625 42.5625 15,327
26th Mar 2025 (Wed) 43.96 44.02 43.96 44.02 8,523
25th Mar 2025 (Tue) 44.54 44.54 43.96 43.96 71,739
24th Mar 2025 (Mon) 44.20 44.54 44.20 44.54 3,583
21st Mar 2025 (Fri) 44.86214 44.86214 44.20 44.20 26,719
20th Mar 2025 (Thu) 44.90333 44.90333 44.86214 44.86214 7,246
19th Mar 2025 (Wed) 45.27193 45.27193 44.90333 44.90333 8,994
18th Mar 2025 (Tue) 44.96 45.27193 44.96 45.27193 258,153
17th Mar 2025 (Mon) 44.12 44.96 44.12 44.96 4,293
14th Mar 2025 (Fri) 42.30 44.12 42.30 44.12 2,194
13th Mar 2025 (Thu) 42.78 42.78 42.30 42.30 7,566
12th Mar 2025 (Wed) 42.62 42.78 42.62 42.78 165,798
11th Mar 2025 (Tue) 42.87551 42.87551 42.62 42.62 1,735
10th Mar 2025 (Mon) 43.10 43.10 42.87551 42.87551 4,371
7th Mar 2025 (Fri) 42.78 43.10 42.78 43.10 6,229
6th Mar 2025 (Thu) 43.22 43.22 42.78 42.78 4,008
5th Mar 2025 (Wed) 42.06 43.22 42.06 43.22 9,251
4th Mar 2025 (Tue) 43.312 43.312 42.06 42.06 7,482
3rd Mar 2025 (Mon) 42.48 43.312 42.48 43.312 8,051
28th Feb 2025 (Fri) 43.20053 43.20053 42.48 42.48 14,502
See more Accelleron Indu price history
FTSE 100 Latest
Value8,640.75
Change-25.37

Login to your account

Forgot Password?

Not Registered