Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 70.30 SI Trade
 08:07:41 - 15-Sep-26
Unknown* 10 70.225 SI Trade
 08:03:27 - 15-Sep-26
Unknown* 11 70.20 SI Trade
 08:03:05 - 15-Sep-26
Unknown* 1 71.80 OTC Trade
 08:01:40 - 15-Sep-26
Unknown* 0 70.30 OTC Trade
 08:01:40 - 15-Sep-26
Unknown* 0 71.80 OTC Trade
 08:01:40 - 15-Sep-26
Unknown* 0 70.10 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 0 70.50 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 0 70.50 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 265 70.96842 OTC Trade
 18:28:28 - 14-Sep-26
Unknown* 343 70.55583 OTC Trade
 18:28:24 - 14-Sep-26
Unknown* 2,776 70.25 OTC Trade
 17:42:22 - 14-Sep-26
Unknown* 38 70.73421 SI Trade
Negotiated Trade
 17:34:05 - 14-Sep-26
Unknown* 2,930 70.48263 OTC Trade
 17:13:28 - 14-Sep-26
Unknown* 127 71.53906 OTC Trade
 17:08:35 - 14-Sep-26
Unknown* 35 70.8754 OTC Trade
 17:07:24 - 14-Sep-26
Unknown* 3,505 70.24754 OTC Trade
 17:06:12 - 14-Sep-26
Unknown* 10,171 71.55235 OTC Trade
 17:05:33 - 14-Sep-26
Unknown* 374 70.32859 OTC Trade
 16:54:36 - 14-Sep-26
Unknown* 100 70.2503 OTC Trade
 16:46:51 - 14-Sep-26
Unknown* 28 70.25 SI Trade
 16:31:49 - 14-Sep-26
Unknown* 1 70.20 SI Trade
 16:19:50 - 14-Sep-26
Unknown* 1 70.225 SI Trade
 16:19:50 - 14-Sep-26
Unknown* 1 70.225 SI Trade
 16:19:50 - 14-Sep-26
Unknown* 1 70.20 SI Trade
 16:19:45 - 14-Sep-26
Unknown* 1 70.20 SI Trade
 16:19:30 - 14-Sep-26
Unknown* 16 70.20 OTC Trade
 16:19:22 - 14-Sep-26
Unknown* 1 70.20 SI Trade
 16:19:15 - 14-Sep-26
Unknown* 1 70.20 SI Trade
 16:19:00 - 14-Sep-26
Unknown* 9 70.20 SI Trade
 16:19:00 - 14-Sep-26
Unknown* 1 70.15 SI Trade
 16:18:45 - 14-Sep-26
Unknown* 17 70.25 OTC Trade
 16:18:41 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:18:37 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:18:23 - 14-Sep-26
Unknown* 2 70.25 SI Trade
 16:18:09 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:17:45 - 14-Sep-26
Unknown* 2 70.25 SI Trade
 16:17:40 - 14-Sep-26
Unknown* 2 70.25 SI Trade
 16:17:17 - 14-Sep-26
Unknown* 3 70.30 SI Trade
 16:16:43 - 14-Sep-26
Unknown* 14 70.35 SI Trade
 16:16:35 - 14-Sep-26
Unknown* 49 70.22891 OTC Trade
 16:16:33 - 14-Sep-26
Unknown* 4 70.25 SI Trade
 16:15:56 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:15:24 - 14-Sep-26
Unknown* 5 70.20 SI Trade
 16:15:06 - 14-Sep-26
Unknown* 6 70.25 SI Trade
 16:13:54 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:13:52 - 14-Sep-26
Unknown* 31 70.27593 OTC Trade
 16:13:02 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:12:56 - 14-Sep-26
Unknown* 7 70.25 SI Trade
 16:12:07 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:12:07 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:10:18 - 14-Sep-26
Unknown* 15 70.41787 OTC Trade
 16:10:05 - 14-Sep-26
Unknown* 9 70.3965 OTC Trade
 16:09:52 - 14-Sep-26
Unknown* 6 70.37139 OTC Trade
 16:08:02 - 14-Sep-26
Unknown* 8 70.40 SI Trade
 16:06:49 - 14-Sep-26
Unknown* 8 70.40 OTC Trade
 16:06:49 - 14-Sep-26
Unknown* 1 70.20 SI Trade
 16:04:52 - 14-Sep-26
Unknown* 18 70.25 OTC Trade
 16:04:46 - 14-Sep-26
Unknown* 101 70.30 SI Trade
 16:03:23 - 14-Sep-26
Unknown* 16 70.30 OTC Trade
 16:02:16 - 14-Sep-26
Unknown* 1 70.25 SI Trade
 16:01:59 - 14-Sep-26
Unknown* 1 70.30 OTC Trade
 16:00:05 - 14-Sep-26
Unknown* 10 70.314 OTC Trade
 16:00:05 - 14-Sep-26
Unknown* 14 70.29359 OTC Trade
 16:00:05 - 14-Sep-26
Unknown* 15 70.30 SI Trade
 15:59:37 - 14-Sep-26
Unknown* 15 70.30 OTC Trade
 15:59:37 - 14-Sep-26
Unknown* 16 70.26202 OTC Trade
 15:58:04 - 14-Sep-26
Unknown* 19 70.20418 OTC Trade
 15:55:52 - 14-Sep-26
Unknown* 1 70.47889 Currency Conversion
Negotiated Trade
 15:55:14 - 14-Sep-26
Unknown* 50 70.15 OTC Trade
 15:51:38 - 14-Sep-26
Unknown* 20 70.225 SI Trade
 15:50:40 - 14-Sep-26
Unknown* 23 70.20 SI Trade
 15:50:25 - 14-Sep-26
Unknown* 50 70.25 SI Trade
 15:50:20 - 14-Sep-26
Unknown* 1 70.40 SI Trade
 15:41:26 - 14-Sep-26
Unknown* 1,062 70.6524 SI Trade
Negotiated Trade
 15:38:50 - 14-Sep-26
Unknown* 84 70.55 SI Trade
 15:38:43 - 14-Sep-26
Unknown* 21 70.65 SI Trade
 15:36:06 - 14-Sep-26
Unknown* 257 70.725 SI Trade
 15:33:53 - 14-Sep-26
Unknown* 1 70.60 SI Trade
 15:31:39 - 14-Sep-26
Unknown* 42 70.60 SI Trade
 15:30:34 - 14-Sep-26
Unknown* 42 70.60 OTC Trade
 15:30:34 - 14-Sep-26
Unknown* 1 70.55 SI Trade
 15:27:17 - 14-Sep-26
Unknown* 12 70.75 SI Trade
 15:22:18 - 14-Sep-26
Unknown* 13 70.70 SI Trade
 15:21:37 - 14-Sep-26
Unknown* 40 70.70 SI Trade
 15:21:37 - 14-Sep-26
Unknown* 2 70.70 SI Trade
 15:19:21 - 14-Sep-26
Unknown* 3 70.90 OTC Trade
 15:11:27 - 14-Sep-26
Unknown* 1 70.78506 Currency Conversion
Negotiated Trade
 15:11:26 - 14-Sep-26
Unknown* 1 71.0919 Currency Conversion
Negotiated Trade
 15:11:26 - 14-Sep-26
Unknown* 40 70.65 SI Trade
 15:05:00 - 14-Sep-26
Unknown* 2 70.70 SI Trade
 15:03:13 - 14-Sep-26
Unknown* 2 70.88615 OTC Trade
 14:59:14 - 14-Sep-26
Unknown* 15 70.85 SI Trade
 14:54:06 - 14-Sep-26
Unknown* 0 70.95 SI Trade
 14:53:46 - 14-Sep-26
Unknown* 2 70.86292 OTC Trade
 14:53:14 - 14-Sep-26
Unknown* 12 70.675 SI Trade
 14:44:57 - 14-Sep-26
Unknown* 2 70.45 SI Trade
 14:40:41 - 14-Sep-26
Unknown* 135 70.45 SI Trade
 14:40:14 - 14-Sep-26
Unknown* 8 70.64144 OTC Trade
 14:37:52 - 14-Sep-26
Unknown* 10 70.64586 OTC Trade
 14:36:42 - 14-Sep-26
Unknown* 14 70.55 SI Trade
 14:35:06 - 14-Sep-26
Unknown* 2 70.60 SI Trade
 14:33:56 - 14-Sep-26
Unknown* 417 70.80 SI Trade
 14:32:51 - 14-Sep-26
Unknown* 417 70.80 SI Trade
 14:32:51 - 14-Sep-26
Unknown* 0 70.70 SI Trade
 14:25:45 - 14-Sep-26
Unknown* 29 70.65 SI Trade
 14:25:31 - 14-Sep-26
Unknown* 17 70.41516 OTC Trade
 14:05:43 - 14-Sep-26
Unknown* 2 70.45 SI Trade
 13:58:23 - 14-Sep-26
Unknown* 0 70.05 OTC Trade
 13:50:42 - 14-Sep-26
Unknown* 13 70.10 SI Trade
 13:45:39 - 14-Sep-26
Unknown* 150 70.00 SI Trade
 13:37:35 - 14-Sep-26
Unknown* 150 70.00 OTC Trade
 13:37:35 - 14-Sep-26
Unknown* 208 70.00 OTC Trade
 13:36:06 - 14-Sep-26
Unknown* 0 69.95 SI Trade
 13:36:06 - 14-Sep-26
Unknown* 31 70.10 OTC Trade
 13:30:34 - 14-Sep-26
Unknown* 31 70.10 SI Trade
 13:30:34 - 14-Sep-26
Unknown* 1 70.275 OTC Trade
 13:19:30 - 14-Sep-26
Unknown* 13 70.15 SI Trade
 13:18:39 - 14-Sep-26
Unknown* 10 70.20 OTC Trade
 12:48:52 - 14-Sep-26
Unknown* 69 70.225 OTC Trade
 12:48:15 - 14-Sep-26
Unknown* 25 70.10 SI Trade
 12:41:50 - 14-Sep-26
Unknown* 14 70.05 SI Trade
 12:25:56 - 14-Sep-26
Unknown* 0 70.00 SI Trade
 12:25:37 - 14-Sep-26
Unknown* 11 70.17704 OTC Trade
 12:23:22 - 14-Sep-26
Unknown* 60 70.15 OTC Trade
 12:21:21 - 14-Sep-26
Unknown* 2 70.25 OTC Trade
 12:16:57 - 14-Sep-26
Unknown* 210 70.10 SI Trade
 12:16:56 - 14-Sep-26
Unknown* 93 70.30 SI Trade
 12:16:06 - 14-Sep-26
Unknown* 79 70.275 OTC Trade
 12:16:05 - 14-Sep-26
Unknown* 42 70.275 OTC Trade
 12:16:05 - 14-Sep-26
Unknown* 0 70.30 SI Trade
 12:16:05 - 14-Sep-26
Unknown* 0 70.30 SI Trade
 12:16:03 - 14-Sep-26
Unknown* 0 70.30 SI Trade
 12:16:03 - 14-Sep-26
Unknown* 2 70.15 OTC Trade
 12:15:54 - 14-Sep-26
Unknown* 0 70.30 SI Trade
 12:15:54 - 14-Sep-26
Unknown* 0 70.30 SI Trade
 12:15:54 - 14-Sep-26
Unknown* 0 70.30 SI Trade
 12:15:53 - 14-Sep-26
Unknown* 13 70.35 SI Trade
 12:14:59 - 14-Sep-26
Unknown* 42 70.50 OTC Trade
 12:14:07 - 14-Sep-26
Unknown* 42 70.725 OTC Trade
 12:09:32 - 14-Sep-26
Unknown* 69 70.65 SI Trade
 12:00:18 - 14-Sep-26
Unknown* 43 70.55 OTC Trade
 11:54:32 - 14-Sep-26
Unknown* 42 70.40 OTC Trade
 11:51:09 - 14-Sep-26
Unknown* 14 70.55 SI Trade
 11:50:54 - 14-Sep-26
Unknown* 77 70.375 OTC Trade
 11:45:01 - 14-Sep-26
Unknown* 23 70.30 SI Trade
 11:44:08 - 14-Sep-26
Unknown* 9 70.30 SI Trade
 11:44:08 - 14-Sep-26
Unknown* 0 70.45 SI Trade
 11:43:52 - 14-Sep-26
Unknown* 50 70.45 SI Trade
 11:38:05 - 14-Sep-26
Unknown* 50 70.45 OTC Trade
 11:38:05 - 14-Sep-26
Unknown* 251 70.40 SI Trade
 11:33:49 - 14-Sep-26
Unknown* 251 70.40 OTC Trade
 11:33:49 - 14-Sep-26
Unknown* 18 70.45 SI Trade
 11:19:16 - 14-Sep-26
Unknown* 12 70.60 SI Trade
 11:14:49 - 14-Sep-26
Unknown* 54 70.60 OTC Trade
 11:14:32 - 14-Sep-26
Unknown* 11 70.43753 OTC Trade
 11:14:32 - 14-Sep-26
Unknown* 95 70.45 OTC Trade
 11:07:09 - 14-Sep-26
Unknown* 75 70.40 SI Trade
 11:06:50 - 14-Sep-26
Unknown* 12 70.65 SI Trade
 11:05:08 - 14-Sep-26
Unknown* 16 70.80 SI Trade
 11:03:22 - 14-Sep-26
Unknown* 5 70.80 SI Trade
 11:01:40 - 14-Sep-26
Unknown* 5 70.80 OTC Trade
 11:01:40 - 14-Sep-26
Unknown* 0 70.85 SI Trade
 11:00:46 - 14-Sep-26
Unknown* 0 70.85 SI Trade
 11:00:38 - 14-Sep-26
Unknown* 21 70.70 SI Trade
 10:57:05 - 14-Sep-26
Unknown* 2 71.0185 OTC Trade
 10:54:40 - 14-Sep-26
Unknown* 70 71.075 OTC Trade
 10:53:47 - 14-Sep-26
Unknown* 35 71.175 OTC Trade
 10:53:35 - 14-Sep-26
Unknown* 0 71.00 SI Trade
 10:40:18 - 14-Sep-26
Unknown* 7 71.05 SI Trade
 10:36:40 - 14-Sep-26
Unknown* 1 71.05 SI Trade
 10:36:40 - 14-Sep-26
Unknown* 18 70.90 SI Trade
 10:35:58 - 14-Sep-26
Unknown* 0 71.00 SI Trade
 10:35:58 - 14-Sep-26
Unknown* 140 71.40 SI Trade
 10:32:38 - 14-Sep-26
Unknown* 42 70.975 OTC Trade
 10:25:01 - 14-Sep-26
Unknown* 102 70.975 OTC Trade
 10:21:10 - 14-Sep-26
Unknown* 0 71.15 SI Trade
 10:17:10 - 14-Sep-26
Unknown* 1 71.15 SI Trade
 10:17:07 - 14-Sep-26
Unknown* 0 71.15 SI Trade
 10:17:05 - 14-Sep-26
Unknown* 79 71.35 OTC Trade
 10:05:23 - 14-Sep-26
Unknown* 115 71.35 OTC Trade
 10:05:23 - 14-Sep-26
Unknown* 1 71.63224 OTC Trade
 09:57:33 - 14-Sep-26
Unknown* 140 71.70 SI Trade
 09:55:49 - 14-Sep-26
Unknown* 1 71.62979 OTC Trade
 09:53:53 - 14-Sep-26
Unknown* 1 71.61372 OTC Trade
 09:50:03 - 14-Sep-26
Unknown* 1 71.67658 OTC Trade
 09:46:23 - 14-Sep-26
Unknown* 0 71.60 SI Trade
 09:46:15 - 14-Sep-26
Unknown* 34 71.70 OTC Trade
 09:41:22 - 14-Sep-26
Unknown* 0 71.75 OTC Trade
 09:41:22 - 14-Sep-26
Unknown* 4 71.75 OTC Trade
 09:41:22 - 14-Sep-26
Unknown* 4 71.75 SI Trade
 09:41:22 - 14-Sep-26
Unknown* 35 71.70 OTC Trade
 09:40:44 - 14-Sep-26
Unknown* 8 71.65 SI Trade
 09:40:16 - 14-Sep-26
Unknown* 0 71.60 OTC Trade
 09:28:12 - 14-Sep-26
Unknown* 80 71.75 SI Trade
 09:20:00 - 14-Sep-26
Unknown* 80 71.75 OTC Trade
 09:20:00 - 14-Sep-26
Unknown* 100 71.70 SI Trade
 09:19:00 - 14-Sep-26
Unknown* 111 71.75 SI Trade
 09:18:25 - 14-Sep-26
Unknown* 2 71.80 OTC Trade
 09:17:47 - 14-Sep-26
Unknown* 2 71.80 SI Trade
 09:17:47 - 14-Sep-26
FTSE 100 Latest
Value10,625.12
Change-72.45