Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 74.80925 OTC Trade
 18:28:36 - 14-Aug-26
Unknown* 713 74.63745 OTC Trade
 18:28:32 - 14-Aug-26
Unknown* 538 74.65 OTC Trade
 17:43:39 - 14-Aug-26
Unknown* 18 74.65 SI Trade
Negotiated Trade
 17:37:06 - 14-Aug-26
Unknown* 100 75.0274 OTC Trade
 17:35:05 - 14-Aug-26
Unknown* 300 75.0274 OTC Trade
 17:35:05 - 14-Aug-26
Unknown* 100 75.0274 OTC Trade
 17:35:05 - 14-Aug-26
Unknown* 3 74.45 OTC Trade
 17:23:57 - 14-Aug-26
Unknown* 1,334 74.69531 OTC Trade
 17:16:30 - 14-Aug-26
Unknown* 1,565 74.65359 OTC Trade
 17:15:17 - 14-Aug-26
Unknown* 220 74.44995 OTC Trade
 17:08:28 - 14-Aug-26
Unknown* 1 75.09944 OTC Trade
 17:07:25 - 14-Aug-26
Unknown* 396 75.0925 OTC Trade
 17:07:15 - 14-Aug-26
Unknown* 89 75.10 OTC Trade
 16:53:40 - 14-Aug-26
Unknown* 89 75.10 SI Trade
Negotiated Trade
 16:53:40 - 14-Aug-26
Unknown* 56 75.10 SI Trade
 16:31:25 - 14-Aug-26
Unknown* 89 75.10 SI Trade
 16:31:25 - 14-Aug-26
Unknown* 25 75.10 SI Trade
 16:31:25 - 14-Aug-26
Unknown* 69 75.10 SI Trade
 16:31:25 - 14-Aug-26
Unknown* 25 75.10 SI Trade
 16:31:25 - 14-Aug-26
Unknown* 5 75.10 SI Trade
 16:31:25 - 14-Aug-26
Unknown* 134 74.75 SI Trade
 16:19:29 - 14-Aug-26
Unknown* 3 75.025 SI Trade
 16:18:17 - 14-Aug-26
Unknown* 3 75.025 SI Trade
 16:18:17 - 14-Aug-26
Unknown* 18 74.80 SI Trade
 16:10:10 - 14-Aug-26
Unknown* 104 74.80 SI Trade
 16:09:17 - 14-Aug-26
Unknown* 3 74.85 SI Trade
 16:02:07 - 14-Aug-26
Unknown* 1 74.90221 Currency Conversion
Negotiated Trade
 15:55:21 - 14-Aug-26
Unknown* 27 74.90 SI Trade
 15:54:36 - 14-Aug-26
Unknown* 5 75.00 SI Trade
 15:45:44 - 14-Aug-26
Unknown* 5 74.80 SI Trade
 15:30:59 - 14-Aug-26
Unknown* 385 74.80 SI Trade
 15:29:13 - 14-Aug-26
Unknown* 5 75.00 SI Trade
 15:20:54 - 14-Aug-26
Unknown* 7 75.10 SI Trade
 15:18:26 - 14-Aug-26
Unknown* 350 75.05 SI Trade
 15:16:22 - 14-Aug-26
Unknown* 970 75.05 SI Trade
 15:16:21 - 14-Aug-26
Unknown* 1 74.71309 Currency Conversion
Negotiated Trade
 15:11:48 - 14-Aug-26
Unknown* 1 74.99402 Currency Conversion
Negotiated Trade
 15:11:48 - 14-Aug-26
Unknown* 100 74.90 SI Trade
 15:10:42 - 14-Aug-26
Unknown* 5 74.95 SI Trade
 15:09:34 - 14-Aug-26
Unknown* 295 74.95 SI Trade
 15:07:38 - 14-Aug-26
Unknown* 100 74.95 SI Trade
 15:07:28 - 14-Aug-26
Unknown* 313 74.90 SI Trade
 15:07:18 - 14-Aug-26
Unknown* 18 74.85 SI Trade
 14:59:30 - 14-Aug-26
Unknown* 270 74.85 SI Trade
 14:59:05 - 14-Aug-26
Unknown* 270 74.85 OTC Trade
 14:59:05 - 14-Aug-26
Unknown* 2,286 74.85 SI Trade
 14:52:45 - 14-Aug-26
Unknown* 2,286 74.85 OTC Trade
 14:52:45 - 14-Aug-26
Unknown* 7 74.95 SI Trade
 14:47:50 - 14-Aug-26
Unknown* 3 74.95 SI Trade
 14:46:57 - 14-Aug-26
Unknown* 112 75.00 SI Trade
 14:45:59 - 14-Aug-26
Unknown* 108 75.00 SI Trade
 14:45:54 - 14-Aug-26
Unknown* 162 75.00 SI Trade
 14:45:29 - 14-Aug-26
Unknown* 110 74.90 SI Trade
 14:43:54 - 14-Aug-26
Unknown* 6 74.75 SI Trade
 14:34:55 - 14-Aug-26
Unknown* 57 74.60 SI Trade
 14:30:37 - 14-Aug-26
Unknown* 10 74.65 SI Trade
 14:29:29 - 14-Aug-26
Unknown* 1 74.70 SI Trade
 14:27:08 - 14-Aug-26
Unknown* 2 74.70 SI Trade
 14:25:46 - 14-Aug-26
Unknown* 60 74.70 SI Trade
 14:24:21 - 14-Aug-26
Unknown* 7 74.80 SI Trade
 14:18:29 - 14-Aug-26
Unknown* 150 74.95 SI Trade
 14:15:00 - 14-Aug-26
Unknown* 157 74.95 SI Trade
 14:14:47 - 14-Aug-26
Unknown* 314 74.95 SI Trade
 14:14:47 - 14-Aug-26
Unknown* 225 74.95 SI Trade
 14:10:26 - 14-Aug-26
Unknown* 26 74.90 SI Trade
 14:08:50 - 14-Aug-26
Unknown* 312 74.95 SI Trade
 14:08:31 - 14-Aug-26
Unknown* 5 74.70 SI Trade
 14:05:26 - 14-Aug-26
Unknown* 7 74.80 SI Trade
 14:01:37 - 14-Aug-26
Unknown* 200 74.75 SI Trade
 14:01:33 - 14-Aug-26
Unknown* 3 74.75 SI Trade
 13:32:33 - 14-Aug-26
Unknown* 100 74.85 SI Trade
 13:22:39 - 14-Aug-26
Unknown* 100 74.85 OTC Trade
 13:22:39 - 14-Aug-26
Unknown* 55 74.65 SI Trade
 13:13:51 - 14-Aug-26
Unknown* 5 74.70 SI Trade
 13:09:34 - 14-Aug-26
Unknown* 116 74.50 SI Trade
 12:49:48 - 14-Aug-26
Unknown* 0 74.35 SI Trade
 12:39:53 - 14-Aug-26
Unknown* 5 74.20 SI Trade
 12:03:34 - 14-Aug-26
Unknown* 171 74.15 SI Trade
 11:58:40 - 14-Aug-26
Unknown* 1 74.25 SI Trade
 11:50:43 - 14-Aug-26
Unknown* 7 74.30 SI Trade
 11:41:42 - 14-Aug-26
Unknown* 152 74.30 SI Trade
 11:35:52 - 14-Aug-26
Unknown* 1 74.35 SI Trade
 11:19:02 - 14-Aug-26
Unknown* 4 74.30 SI Trade
 11:18:24 - 14-Aug-26
Unknown* 392 74.425 SI Trade
 11:07:43 - 14-Aug-26
Unknown* 55 74.30 SI Trade
 11:04:58 - 14-Aug-26
Unknown* 57 74.25 SI Trade
 10:56:25 - 14-Aug-26
Unknown* 30 74.15 SI Trade
 10:50:51 - 14-Aug-26
Unknown* 292 74.20 SI Trade
 10:45:11 - 14-Aug-26
Unknown* 56 74.05 SI Trade
 10:43:13 - 14-Aug-26
Unknown* 18 74.15 SI Trade
 10:24:59 - 14-Aug-26
Unknown* 70 74.25 SI Trade
 10:16:50 - 14-Aug-26
Unknown* 110 74.05 SI Trade
 10:12:00 - 14-Aug-26
Unknown* 6 74.15 SI Trade
 09:59:30 - 14-Aug-26
Unknown* 3 74.15 SI Trade
 09:59:28 - 14-Aug-26
Unknown* 12 74.15 SI Trade
 09:59:28 - 14-Aug-26
Unknown* 17 74.10 SI Trade
 09:59:28 - 14-Aug-26
Unknown* 130 74.25 SI Trade
 09:42:19 - 14-Aug-26
Unknown* 56 74.15 SI Trade
 09:36:03 - 14-Aug-26
Unknown* 18 74.05 SI Trade
 09:15:11 - 14-Aug-26
Unknown* 2 74.00 SI Trade
 09:08:04 - 14-Aug-26
Unknown* 0 74.00 SI Trade
 09:07:43 - 14-Aug-26
Unknown* 1 74.00 SI Trade
 09:07:43 - 14-Aug-26
Unknown* 2 74.00 SI Trade
 09:06:54 - 14-Aug-26
Unknown* 0 74.00 SI Trade
 09:06:53 - 14-Aug-26
Unknown* 18 74.10 SI Trade
 09:05:53 - 14-Aug-26
Unknown* 5 74.05 SI Trade
 09:04:13 - 14-Aug-26
Unknown* 21 74.15 SI Trade
 09:02:43 - 14-Aug-26
Unknown* 4 74.10 SI Trade
 09:02:20 - 14-Aug-26
Unknown* 4 74.10 SI Trade
 09:02:20 - 14-Aug-26
Unknown* 112 74.15 SI Trade
 08:49:19 - 14-Aug-26
Unknown* 4 74.30 SI Trade
 08:47:10 - 14-Aug-26
Unknown* 57 74.20 SI Trade
 08:42:01 - 14-Aug-26
Unknown* 22 74.40 SI Trade
 08:31:34 - 14-Aug-26
Unknown* 200 74.45 OTC Trade
 08:27:31 - 14-Aug-26
Unknown* 56 74.40 SI Trade
 08:26:35 - 14-Aug-26
Unknown* 9 74.65 SI Trade
 08:22:35 - 14-Aug-26
Unknown* 108 74.55 SI Trade
 08:22:31 - 14-Aug-26
Unknown* 56 74.65 SI Trade
 08:10:53 - 14-Aug-26
Unknown* 57 74.50 SI Trade
 08:09:09 - 14-Aug-26
Unknown* 150 74.60 SI Trade
 08:01:41 - 14-Aug-26
Unknown* 1 75.00 SI Trade
 08:01:35 - 14-Aug-26
Unknown* 2 75.00 SI Trade
 08:01:33 - 14-Aug-26
Unknown* 2 75.00 SI Trade
 08:01:33 - 14-Aug-26
Unknown* 0 75.00 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 1 75.95 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 0 75.00 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 0 75.00 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 1 74.90 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 1 75.00 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 0 74.90 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 1 75.00 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 0 75.95 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 0 75.00 SI Trade
 08:01:32 - 14-Aug-26
Unknown* 612 75.75 OTC Trade
 17:43:06 - 13-Aug-26
Unknown* 100 75.2531 OTC Trade
 17:36:16 - 13-Aug-26
Unknown* 100 75.2531 OTC Trade
 17:36:16 - 13-Aug-26
Unknown* 300 75.25313 OTC Trade
 17:36:16 - 13-Aug-26
Unknown* 24 75.7625 SI Trade
Negotiated Trade
 17:34:05 - 13-Aug-26
Unknown* 612 75.45 OTC Trade
 17:18:06 - 13-Aug-26
Unknown* 2,689 75.15 SI Trade
Negotiated Trade
 17:08:23 - 13-Aug-26
Unknown* 6,038 75.88518 OTC Trade
 17:07:55 - 13-Aug-26
Unknown* 161 75.6682 OTC Trade
 17:07:01 - 13-Aug-26
Unknown* 40 75.1613 OTC Trade
 17:02:38 - 13-Aug-26
Unknown* 172 75.1613 OTC Trade
 17:02:15 - 13-Aug-26
Unknown* 552 75.1613 OTC Trade
 17:01:23 - 13-Aug-26
Unknown* 13 75.1615 OTC Trade
 16:59:29 - 13-Aug-26
Unknown* 30 75.10225 OTC Trade
 16:55:20 - 13-Aug-26
Unknown* 111 75.15 SI Trade
Negotiated Trade
 16:53:49 - 13-Aug-26
Unknown* 111 75.15 OTC Trade
 16:53:49 - 13-Aug-26
Unknown* 6 75.98333 SI Trade
Negotiated Trade
 16:53:22 - 13-Aug-26
Unknown* 1 75.70757 OTC Trade
 16:44:00 - 13-Aug-26
Unknown* 2 76.05761 OTC Trade
 16:43:55 - 13-Aug-26
Unknown* 333 75.75923 OTC Trade
 16:43:55 - 13-Aug-26
Unknown* 57 75.15 SI Trade
 16:31:49 - 13-Aug-26
Unknown* 7 75.15 SI Trade
 16:31:49 - 13-Aug-26
Unknown* 88 75.15 SI Trade
 16:31:49 - 13-Aug-26
Unknown* 111 75.15 SI Trade
 16:31:49 - 13-Aug-26
Unknown* 45 75.10 SI Trade
 16:19:52 - 13-Aug-26
Unknown* 12 75.15 SI Trade
 16:19:50 - 13-Aug-26
Unknown* 19 75.15 SI Trade
 16:19:12 - 13-Aug-26
Unknown* 25 75.25 SI Trade
 16:16:19 - 13-Aug-26
Unknown* 0 75.30 SI Trade
 16:15:24 - 13-Aug-26
Unknown* 27 75.45 SI Trade
 16:04:38 - 13-Aug-26
Unknown* 5 75.50 SI Trade
 16:00:01 - 13-Aug-26
Unknown* 5 75.55 SI Trade
 15:59:58 - 13-Aug-26
Unknown* 8 75.60 SI Trade
 15:59:49 - 13-Aug-26
Unknown* 16 75.60 SI Trade
 15:59:43 - 13-Aug-26
Unknown* 5 75.60 SI Trade
 15:59:30 - 13-Aug-26
Unknown* 100 75.60 SI Trade
 15:50:53 - 13-Aug-26
Unknown* 3 75.625 SI Trade
 15:49:15 - 13-Aug-26
Unknown* 0 75.70 SI Trade
 15:49:15 - 13-Aug-26
Unknown* 1 75.625 SI Trade
 15:49:15 - 13-Aug-26
Unknown* 1 75.80 SI Trade
 15:45:27 - 13-Aug-26
Unknown* 1 75.70 SI Trade
 15:45:27 - 13-Aug-26
Unknown* 15 75.65 SI Trade
 15:31:03 - 13-Aug-26
Unknown* 15 75.65 OTC Trade
 15:31:03 - 13-Aug-26
Unknown* 1 75.62438 Currency Conversion
Negotiated Trade
 15:11:51 - 13-Aug-26
Unknown* 1 76.00742 Currency Conversion
Negotiated Trade
 15:11:50 - 13-Aug-26
Unknown* 6 75.675 SI Trade
 15:11:13 - 13-Aug-26
Unknown* 6 75.675 SI Trade
 15:11:10 - 13-Aug-26
Unknown* 2 75.675 SI Trade
 15:10:19 - 13-Aug-26
Unknown* 2 75.675 SI Trade
 15:10:19 - 13-Aug-26
Unknown* 7 75.55 SI Trade
 15:01:48 - 13-Aug-26
Unknown* 2 75.55 SI Trade
 15:00:19 - 13-Aug-26
Unknown* 4 75.525 SI Trade
 14:58:39 - 13-Aug-26
Unknown* 6 75.60 SI Trade
 14:58:38 - 13-Aug-26
Unknown* 13 75.55 SI Trade
 14:58:38 - 13-Aug-26
Unknown* 3 75.55 SI Trade
 14:56:52 - 13-Aug-26
Unknown* 6 75.50 SI Trade
 14:56:51 - 13-Aug-26
Unknown* 11 75.50 SI Trade
 14:56:04 - 13-Aug-26
Unknown* 15 75.50 SI Trade
 14:55:39 - 13-Aug-26
Unknown* 14 75.50 SI Trade
 14:55:36 - 13-Aug-26
Unknown* 15 75.50 SI Trade
 14:55:36 - 13-Aug-26
Unknown* 8 75.55 SI Trade
 14:53:51 - 13-Aug-26
Unknown* 8 75.60 SI Trade
 14:51:43 - 13-Aug-26
Unknown* 10 75.70 SI Trade
 14:51:09 - 13-Aug-26
Unknown* 8 75.75 SI Trade
 14:49:33 - 13-Aug-26
Unknown* 8 75.90 SI Trade
 14:48:50 - 13-Aug-26
Unknown* 10 75.95 SI Trade
 14:48:01 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56