Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,449 81.50815 OTC Trade
 18:28:45 - 14-Apr-26
Unknown* 1,321 81.50 OTC Trade
 17:43:12 - 14-Apr-26
Unknown* 2,208 81.50 OTC Trade
 17:43:11 - 14-Apr-26
Unknown* 97 81.50 OTC Trade
 17:43:11 - 14-Apr-26
Unknown* 111 81.47793 SI Trade
Negotiated Trade
 17:37:16 - 14-Apr-26
Unknown* 22 81.50 OTC Trade
 17:21:49 - 14-Apr-26
Unknown* 1,974 81.55052 OTC Trade
 17:19:56 - 14-Apr-26
Unknown* 256 81.2676 OTC Trade
 17:18:04 - 14-Apr-26
Unknown* 3,905 81.49837 OTC Trade
 17:17:58 - 14-Apr-26
Unknown* 97 81.375 OTC Trade
 17:12:29 - 14-Apr-26
Unknown* 4,044 81.56094 OTC Trade
 17:12:11 - 14-Apr-26
Unknown* 116 82.0123 OTC Trade
 17:10:29 - 14-Apr-26
Unknown* 357 81.66557 OTC Trade
 17:07:19 - 14-Apr-26
Unknown* 300 81.59939 OTC Trade
 17:07:14 - 14-Apr-26
Unknown* 89 81.50983 SI Trade
Negotiated Trade
 17:01:43 - 14-Apr-26
Unknown* 37 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 407 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 232 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 835 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 836 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 61 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 555 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 38 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 9 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 168 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 421 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 17 81.50 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 12 81.45 SI Trade
 16:19:28 - 14-Apr-26
Unknown* 5 81.55 SI Trade
 16:18:56 - 14-Apr-26
Unknown* 5 81.55 SI Trade
 16:18:33 - 14-Apr-26
Unknown* 14 81.45 SI Trade
 16:18:23 - 14-Apr-26
Unknown* 10 81.50 SI Trade
 16:18:22 - 14-Apr-26
Unknown* 4 81.35 SI Trade
 16:18:07 - 14-Apr-26
Unknown* 6 81.40 SI Trade
 16:17:10 - 14-Apr-26
Unknown* 1 81.45 SI Trade
 16:15:49 - 14-Apr-26
Unknown* 13 81.40 SI Trade
 16:15:21 - 14-Apr-26
Unknown* 154 81.55 SI Trade
 16:14:11 - 14-Apr-26
Unknown* 6 81.65 SI Trade
 16:13:18 - 14-Apr-26
Unknown* 193 81.625 SI Trade
 16:13:17 - 14-Apr-26
Unknown* 5 81.65 SI Trade
 16:11:58 - 14-Apr-26
Unknown* 5 81.65 SI Trade
 16:10:13 - 14-Apr-26
Unknown* 5 81.65 SI Trade
 16:08:47 - 14-Apr-26
Unknown* 12 81.55 SI Trade
 16:07:30 - 14-Apr-26
Unknown* 5 81.60 SI Trade
 16:07:13 - 14-Apr-26
Unknown* 4 81.50 SI Trade
 16:06:31 - 14-Apr-26
Unknown* 6 81.65 SI Trade
 16:05:36 - 14-Apr-26
Unknown* 15 81.60 SI Trade
 16:05:36 - 14-Apr-26
Unknown* 4 81.75 SI Trade
 16:04:51 - 14-Apr-26
Unknown* 7 81.80 SI Trade
 16:04:19 - 14-Apr-26
Unknown* 14 81.70 SI Trade
 16:04:19 - 14-Apr-26
Unknown* 5 81.80 SI Trade
 16:03:30 - 14-Apr-26
Unknown* 14 81.70 SI Trade
 16:02:49 - 14-Apr-26
Unknown* 5 81.75 SI Trade
 16:02:07 - 14-Apr-26
Unknown* 0 81.80 SI Trade
 16:02:00 - 14-Apr-26
Unknown* 6 81.75 SI Trade
 16:00:18 - 14-Apr-26
Unknown* 15 81.65 SI Trade
 16:00:17 - 14-Apr-26
Unknown* 6 81.80 SI Trade
 15:59:03 - 14-Apr-26
Unknown* 50 81.75 SI Trade
 15:58:13 - 14-Apr-26
Unknown* 12 81.65 SI Trade
 15:58:09 - 14-Apr-26
Unknown* 5 81.70 SI Trade
 15:57:13 - 14-Apr-26
Unknown* 12 81.65 SI Trade
 15:55:56 - 14-Apr-26
Unknown* 7 81.75 SI Trade
 15:55:42 - 14-Apr-26
Unknown* 14 81.70 SI Trade
 15:54:40 - 14-Apr-26
Unknown* 6 81.80 SI Trade
 15:54:27 - 14-Apr-26
Unknown* 5 81.75 SI Trade
 15:52:03 - 14-Apr-26
Unknown* 12 81.60 SI Trade
 15:52:03 - 14-Apr-26
Unknown* 4 81.65 SI Trade
 15:51:40 - 14-Apr-26
Unknown* 4 81.55 SI Trade
 15:51:23 - 14-Apr-26
Unknown* 7 81.60 SI Trade
 15:50:37 - 14-Apr-26
Unknown* 17 81.50 SI Trade
 15:50:37 - 14-Apr-26
Unknown* 4 81.55 SI Trade
 15:49:44 - 14-Apr-26
Unknown* 10 81.45 SI Trade
 15:49:34 - 14-Apr-26
Unknown* 13 81.45 SI Trade
 15:48:16 - 14-Apr-26
Unknown* 7 81.55 SI Trade
 15:47:55 - 14-Apr-26
Unknown* 5 81.50 SI Trade
 15:47:49 - 14-Apr-26
Unknown* 14 81.40 SI Trade
 15:46:56 - 14-Apr-26
Unknown* 26 81.45 SI Trade
 15:46:08 - 14-Apr-26
Unknown* 5 81.50 SI Trade
 15:45:50 - 14-Apr-26
Unknown* 9 81.40 SI Trade
 15:44:49 - 14-Apr-26
Unknown* 6 81.55 SI Trade
 15:43:59 - 14-Apr-26
Unknown* 12 81.45 SI Trade
 15:43:09 - 14-Apr-26
Unknown* 4 81.55 SI Trade
 15:42:53 - 14-Apr-26
Unknown* 5 81.60 SI Trade
 15:41:54 - 14-Apr-26
Unknown* 13 81.50 SI Trade
 15:41:34 - 14-Apr-26
Unknown* 6 81.60 SI Trade
 15:40:49 - 14-Apr-26
Unknown* 105 81.55 SI Trade
 15:40:49 - 14-Apr-26
Unknown* 6 81.65 SI Trade
 15:40:33 - 14-Apr-26
Unknown* 13 81.55 SI Trade
 15:40:05 - 14-Apr-26
Unknown* 5 81.65 SI Trade
 15:37:32 - 14-Apr-26
Unknown* 13 81.55 SI Trade
 15:37:30 - 14-Apr-26
Unknown* 5 81.60 SI Trade
 15:35:22 - 14-Apr-26
Unknown* 14 81.50 SI Trade
 15:35:04 - 14-Apr-26
Unknown* 4 81.55 SI Trade
 15:34:48 - 14-Apr-26
Unknown* 4 81.55 SI Trade
 15:33:55 - 14-Apr-26
Unknown* 14 81.50 SI Trade
 15:32:44 - 14-Apr-26
Unknown* 5 81.55 SI Trade
 15:32:11 - 14-Apr-26
Unknown* 27 81.50 SI Trade
 15:31:21 - 14-Apr-26
Unknown* 12 81.45 SI Trade
 15:30:18 - 14-Apr-26
Unknown* 4 81.55 SI Trade
 15:29:44 - 14-Apr-26
Unknown* 13 81.50 SI Trade
 15:28:13 - 14-Apr-26
Unknown* 5 81.55 SI Trade
 15:27:35 - 14-Apr-26
Unknown* 13 81.55 SI Trade
 15:26:11 - 14-Apr-26
Unknown* 6 81.65 SI Trade
 15:25:59 - 14-Apr-26
Unknown* 5 81.65 SI Trade
 15:25:15 - 14-Apr-26
Unknown* 12 81.55 SI Trade
 15:24:34 - 14-Apr-26
Unknown* 6 81.60 SI Trade
 15:23:35 - 14-Apr-26
Unknown* 10 81.75 SI Trade
 15:23:16 - 14-Apr-26
Unknown* 15 81.65 SI Trade
 15:23:16 - 14-Apr-26
Unknown* 13 81.70 SI Trade
 15:21:24 - 14-Apr-26
Unknown* 4 81.80 SI Trade
 15:21:05 - 14-Apr-26
Unknown* 38 81.80 SI Trade
 15:19:40 - 14-Apr-26
Unknown* 871 81.70 SI Trade
 15:19:33 - 14-Apr-26
Unknown* 5 81.65 SI Trade
 15:19:29 - 14-Apr-26
Unknown* 20 81.65 SI Trade
 15:19:28 - 14-Apr-26
Unknown* 188 81.70 SI Trade
 15:19:28 - 14-Apr-26
Unknown* 9 81.75 SI Trade
 15:19:27 - 14-Apr-26
Unknown* 12 81.75 SI Trade
 15:18:20 - 14-Apr-26
Unknown* 9 81.85 SI Trade
 15:18:05 - 14-Apr-26
Unknown* 12 81.75 SI Trade
 15:18:05 - 14-Apr-26
Unknown* 27 81.75 SI Trade
 15:17:15 - 14-Apr-26
Unknown* 13 81.65 SI Trade
 15:17:03 - 14-Apr-26
Unknown* 15 81.65 SI Trade
 15:16:35 - 14-Apr-26
Unknown* 13 81.70 SI Trade
 15:15:50 - 14-Apr-26
Unknown* 4 81.80 SI Trade
 15:15:35 - 14-Apr-26
Unknown* 7 81.75 SI Trade
 15:15:35 - 14-Apr-26
Unknown* 13 81.75 SI Trade
 15:14:25 - 14-Apr-26
Unknown* 5 81.75 SI Trade
 15:13:59 - 14-Apr-26
Unknown* 13 81.75 SI Trade
 15:12:47 - 14-Apr-26
Unknown* 5 81.75 SI Trade
 15:11:52 - 14-Apr-26
Unknown* 13 81.70 SI Trade
 15:11:29 - 14-Apr-26
Unknown* 1 81.1535 Currency Conversion
Negotiated Trade
 15:11:20 - 14-Apr-26
Unknown* 1 82.06609 Currency Conversion
Negotiated Trade
 15:11:19 - 14-Apr-26
Unknown* 6 81.70 SI Trade
 15:10:10 - 14-Apr-26
Unknown* 18 81.70 SI Trade
 15:09:49 - 14-Apr-26
Unknown* 4 81.70 SI Trade
 15:09:29 - 14-Apr-26
Unknown* 14 81.65 SI Trade
 15:08:52 - 14-Apr-26
Unknown* 5 81.65 SI Trade
 15:08:16 - 14-Apr-26
Unknown* 13 81.75 SI Trade
 15:08:05 - 14-Apr-26
Unknown* 7 81.75 SI Trade
 15:08:04 - 14-Apr-26
Unknown* 13 81.85 SI Trade
 15:07:27 - 14-Apr-26
Unknown* 50 81.80 OTC Trade
 15:07:05 - 14-Apr-26
Unknown* 5 81.85 SI Trade
 15:06:15 - 14-Apr-26
Unknown* 14 81.85 SI Trade
 15:06:06 - 14-Apr-26
Unknown* 6 81.75 SI Trade
 15:05:04 - 14-Apr-26
Unknown* 15 81.75 SI Trade
 15:03:24 - 14-Apr-26
Unknown* 4 81.80 SI Trade
 15:03:14 - 14-Apr-26
Unknown* 13 81.70 SI Trade
 15:03:00 - 14-Apr-26
Unknown* 5 81.75 SI Trade
 15:01:50 - 14-Apr-26
Unknown* 12 81.75 SI Trade
 15:00:43 - 14-Apr-26
Unknown* 5 81.70 OTC Trade
 15:00:04 - 14-Apr-26
Unknown* 5 81.70 SI Trade
 15:00:04 - 14-Apr-26
Unknown* 4 81.80 SI Trade
 14:59:50 - 14-Apr-26
Unknown* 16 81.70 SI Trade
 14:59:50 - 14-Apr-26
Unknown* 4 81.75 SI Trade
 14:59:40 - 14-Apr-26
Unknown* 19 81.65 SI Trade
 14:59:40 - 14-Apr-26
Unknown* 4 81.80 SI Trade
 14:58:43 - 14-Apr-26
Unknown* 6 81.80 SI Trade
 14:57:19 - 14-Apr-26
Unknown* 56 81.825 SI Trade
 14:57:11 - 14-Apr-26
Unknown* 6 81.85 SI Trade
 14:56:25 - 14-Apr-26
Unknown* 6 81.70 SI Trade
 14:53:53 - 14-Apr-26
Unknown* 6 81.65 SI Trade
 14:52:44 - 14-Apr-26
Unknown* 6 81.55 SI Trade
 14:50:58 - 14-Apr-26
Unknown* 27 81.40 SI Trade
 14:49:50 - 14-Apr-26
Unknown* 4 81.50 SI Trade
 14:49:01 - 14-Apr-26
Unknown* 9 81.45 SI Trade
 14:47:53 - 14-Apr-26
Unknown* 5 81.50 SI Trade
 14:47:22 - 14-Apr-26
Unknown* 5 81.60 SI Trade
 14:46:23 - 14-Apr-26
Unknown* 4 81.60 SI Trade
 14:43:53 - 14-Apr-26
Unknown* 8 81.65 SI Trade
 14:43:53 - 14-Apr-26
Unknown* 4 81.60 SI Trade
 14:41:06 - 14-Apr-26
Unknown* 8 81.60 SI Trade
 14:39:21 - 14-Apr-26
Unknown* 7 81.60 SI Trade
 14:37:35 - 14-Apr-26
Unknown* 4 81.70 SI Trade
 14:36:37 - 14-Apr-26
Unknown* 27 81.60 SI Trade
 14:35:33 - 14-Apr-26
Unknown* 5 81.95 SI Trade
 14:32:37 - 14-Apr-26
Unknown* 4 81.95 SI Trade
 14:31:29 - 14-Apr-26
Unknown* 2 82.05 SI Trade
 14:31:00 - 14-Apr-26
Unknown* 3 82.05 SI Trade
 14:31:00 - 14-Apr-26
Unknown* 5 81.90 SI Trade
 14:30:06 - 14-Apr-26
Unknown* 4 82.00 SI Trade
 14:28:56 - 14-Apr-26
Unknown* 9 81.95 SI Trade
 14:28:56 - 14-Apr-26
Unknown* 46 81.95 SI Trade
 14:28:09 - 14-Apr-26
Unknown* 6 82.05 SI Trade
 14:27:13 - 14-Apr-26
Unknown* 42 81.95 SI Trade
 14:26:33 - 14-Apr-26
Unknown* 765 81.95 SI Trade
 14:25:56 - 14-Apr-26
Unknown* 4 82.15 SI Trade
 14:24:06 - 14-Apr-26
Unknown* 9 82.15 SI Trade
 14:21:12 - 14-Apr-26
Unknown* 26 82.175 SI Trade
 14:19:42 - 14-Apr-26
Unknown* 5 82.25 SI Trade
 14:17:28 - 14-Apr-26
Unknown* 5 82.10 SI Trade
 14:14:15 - 14-Apr-26
Unknown* 4 82.10 SI Trade
 14:10:31 - 14-Apr-26
Unknown* 4 82.10 SI Trade
 14:09:24 - 14-Apr-26
Unknown* 4 82.05 SI Trade
 14:07:25 - 14-Apr-26
Unknown* 7 82.00 SI Trade
 14:04:48 - 14-Apr-26
Unknown* 9 81.85 SI Trade
 14:03:49 - 14-Apr-26
Unknown* 5 81.95 SI Trade
 14:01:44 - 14-Apr-26
Unknown* 4 81.95 SI Trade
 13:57:38 - 14-Apr-26
Unknown* 27 81.90 SI Trade
 13:57:06 - 14-Apr-26
Unknown* 27 81.90 SI Trade
 13:56:05 - 14-Apr-26
Unknown* 6 81.95 SI Trade
 13:55:55 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10