| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,081 | 84.54209 | OTC Trade |
18:28:54 - 15-May-26 |
| Unknown* | 21 | 84.75 | OTC Trade |
17:45:03 - 15-May-26 |
| Unknown* | 21 | 84.925 | OTC Trade |
17:11:46 - 15-May-26 |
| Unknown* | 1,798 | 84.22031 | OTC Trade |
17:05:54 - 15-May-26 |
| Unknown* | 41 | 84.37976 | OTC Trade |
17:05:37 - 15-May-26 |
| Unknown* | 53 | 83.84732 | SI Trade Negotiated Trade |
16:56:37 - 15-May-26 |
| Unknown* | 1,300 | 84.75 | SI Trade |
16:30:40 - 15-May-26 |
| Unknown* | 40 | 84.75 | SI Trade |
16:30:40 - 15-May-26 |
| Unknown* | 883 | 84.75 | SI Trade |
16:30:40 - 15-May-26 |
| Unknown* | 43 | 84.75 | SI Trade |
16:30:40 - 15-May-26 |
| Unknown* | 144 | 84.75 | SI Trade |
16:30:40 - 15-May-26 |
| Unknown* | 25 | 84.75 | SI Trade |
16:30:40 - 15-May-26 |
| Unknown* | 71 | 84.00 | SI Trade |
16:19:00 - 15-May-26 |
| Unknown* | 13 | 83.90 | SI Trade |
16:18:58 - 15-May-26 |
| Unknown* | 20 | 84.00 | SI Trade |
16:17:41 - 15-May-26 |
| Unknown* | 13 | 83.95 | SI Trade |
16:16:31 - 15-May-26 |
| Unknown* | 12 | 83.95 | SI Trade |
16:15:06 - 15-May-26 |
| Unknown* | 12 | 83.95 | SI Trade |
16:14:26 - 15-May-26 |
| Unknown* | 13 | 84.00 | SI Trade |
16:13:43 - 15-May-26 |
| Unknown* | 110 | 84.00 | OTC Trade |
16:13:28 - 15-May-26 |
| Unknown* | 110 | 84.00 | SI Trade |
16:13:28 - 15-May-26 |
| Unknown* | 45 | 84.25 | SI Trade |
16:11:39 - 15-May-26 |
| Unknown* | 13 | 84.15 | SI Trade |
16:11:14 - 15-May-26 |
| Unknown* | 14 | 84.10 | SI Trade |
16:10:44 - 15-May-26 |
| Unknown* | 24 | 84.15 | OTC Trade |
16:08:49 - 15-May-26 |
| Unknown* | 12 | 84.05 | SI Trade |
16:07:10 - 15-May-26 |
| Unknown* | 12 | 84.05 | SI Trade |
16:06:28 - 15-May-26 |
| Unknown* | 12 | 84.05 | SI Trade |
16:06:23 - 15-May-26 |
| Unknown* | 7 | 83.90 | SI Trade |
16:04:09 - 15-May-26 |
| Unknown* | 12 | 83.90 | SI Trade |
16:03:56 - 15-May-26 |
| Unknown* | 14 | 84.05 | SI Trade |
16:01:46 - 15-May-26 |
| Unknown* | 12 | 83.90 | SI Trade |
16:00:37 - 15-May-26 |
| Unknown* | 20 | 84.00 | OTC Trade |
15:59:22 - 15-May-26 |
| Unknown* | 20 | 84.00 | SI Trade |
15:59:22 - 15-May-26 |
| Unknown* | 13 | 84.20 | SI Trade |
15:57:18 - 15-May-26 |
| Unknown* | 13 | 84.25 | SI Trade |
15:57:17 - 15-May-26 |
| Unknown* | 14 | 83.95 | SI Trade |
15:56:13 - 15-May-26 |
| Unknown* | 12 | 83.85 | SI Trade |
15:53:41 - 15-May-26 |
| Unknown* | 4 | 83.90 | SI Trade |
15:52:54 - 15-May-26 |
| Unknown* | 950 | 83.775 | SI Trade |
15:51:58 - 15-May-26 |
| Unknown* | 2 | 83.80 | SI Trade |
15:51:42 - 15-May-26 |
| Unknown* | 14 | 83.80 | SI Trade |
15:50:52 - 15-May-26 |
| Unknown* | 1 | 83.85 | SI Trade |
15:50:52 - 15-May-26 |
| Unknown* | 1 | 83.80 | SI Trade |
15:50:32 - 15-May-26 |
| Unknown* | 12 | 83.85 | SI Trade |
15:50:15 - 15-May-26 |
| Unknown* | 2 | 83.95 | SI Trade |
15:49:16 - 15-May-26 |
| Unknown* | 1 | 83.90 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 1 | 84.05 | SI Trade |
15:48:46 - 15-May-26 |
| Unknown* | 3 | 84.10 | OTC Trade |
15:48:44 - 15-May-26 |
| Unknown* | 0 | 84.00 | SI Trade |
15:48:13 - 15-May-26 |
| Unknown* | 0 | 84.10 | SI Trade |
15:47:13 - 15-May-26 |
| Unknown* | 12 | 84.05 | SI Trade |
15:47:03 - 15-May-26 |
| Unknown* | 12 | 84.05 | SI Trade |
15:46:42 - 15-May-26 |
| Unknown* | 9 | 84.15 | SI Trade |
15:45:16 - 15-May-26 |
| Unknown* | 24 | 84.10 | SI Trade |
15:44:44 - 15-May-26 |
| Unknown* | 13 | 84.05 | SI Trade |
15:42:58 - 15-May-26 |
| Unknown* | 12 | 84.10 | SI Trade |
15:39:40 - 15-May-26 |
| Unknown* | 12 | 84.20 | SI Trade |
15:36:51 - 15-May-26 |
| Unknown* | 7 | 84.30 | SI Trade |
15:35:14 - 15-May-26 |
| Unknown* | 14 | 84.30 | SI Trade |
15:35:14 - 15-May-26 |
| Unknown* | 13 | 84.20 | SI Trade |
15:34:52 - 15-May-26 |
| Unknown* | 13 | 84.25 | SI Trade |
15:30:42 - 15-May-26 |
| Unknown* | 38 | 84.20 | SI Trade |
15:30:01 - 15-May-26 |
| Unknown* | 12 | 84.50 | SI Trade |
15:27:02 - 15-May-26 |
| Unknown* | 12 | 84.50 | SI Trade |
15:26:51 - 15-May-26 |
| Unknown* | 12 | 84.45 | SI Trade |
15:26:39 - 15-May-26 |
| Unknown* | 14 | 84.60 | SI Trade |
15:23:04 - 15-May-26 |
| Unknown* | 13 | 84.45 | SI Trade |
15:23:01 - 15-May-26 |
| Unknown* | 14 | 84.45 | SI Trade |
15:19:03 - 15-May-26 |
| Unknown* | 13 | 84.50 | SI Trade |
15:18:53 - 15-May-26 |
| Unknown* | 55 | 84.40 | SI Trade |
15:16:19 - 15-May-26 |
| Unknown* | 6 | 84.40 | SI Trade |
15:16:06 - 15-May-26 |
| Unknown* | 12 | 84.35 | SI Trade |
15:15:50 - 15-May-26 |
| Unknown* | 13 | 84.35 | SI Trade |
15:15:50 - 15-May-26 |
| Unknown* | 14 | 84.20 | SI Trade |
15:13:16 - 15-May-26 |
| Unknown* | 4 | 84.05 | SI Trade |
15:11:43 - 15-May-26 |
| Unknown* | 1 | 83.6521 | Currency Conversion Negotiated Trade |
15:11:21 - 15-May-26 |
| Unknown* | 2 | 84.68832 | Currency Conversion Negotiated Trade |
15:11:20 - 15-May-26 |
| Unknown* | 12 | 84.15 | SI Trade |
15:10:53 - 15-May-26 |
| Unknown* | 15 | 84.15 | SI Trade |
15:09:55 - 15-May-26 |
| Unknown* | 12 | 84.00 | SI Trade |
15:07:24 - 15-May-26 |
| Unknown* | 14 | 83.90 | SI Trade |
15:06:34 - 15-May-26 |
| Unknown* | 14 | 83.95 | SI Trade |
15:05:57 - 15-May-26 |
| Unknown* | 13 | 83.80 | SI Trade |
15:03:54 - 15-May-26 |
| Unknown* | 13 | 83.85 | SI Trade |
15:02:02 - 15-May-26 |
| Unknown* | 7 | 83.75 | SI Trade |
15:01:58 - 15-May-26 |
| Unknown* | 2 | 83.65 | SI Trade |
15:00:20 - 15-May-26 |
| Unknown* | 14 | 83.75 | SI Trade |
14:59:59 - 15-May-26 |
| Unknown* | 13 | 83.80 | SI Trade |
14:59:22 - 15-May-26 |
| Unknown* | 1 | 84.05 | SI Trade |
14:56:16 - 15-May-26 |
| Unknown* | 12 | 83.45 | SI Trade |
14:51:07 - 15-May-26 |
| Unknown* | 13 | 83.45 | SI Trade |
14:51:06 - 15-May-26 |
| Unknown* | 12 | 83.50 | SI Trade |
14:49:53 - 15-May-26 |
| Unknown* | 13 | 83.40 | SI Trade |
14:48:12 - 15-May-26 |
| Unknown* | 80 | 83.40 | SI Trade |
14:48:12 - 15-May-26 |
| Unknown* | 13 | 83.40 | SI Trade |
14:48:12 - 15-May-26 |
| Unknown* | 15 | 83.25 | SI Trade |
14:47:35 - 15-May-26 |
| Unknown* | 50 | 83.125 | OTC Trade |
14:47:06 - 15-May-26 |
| Unknown* | 50 | 83.125 | OTC Trade |
14:47:06 - 15-May-26 |
| Unknown* | 39 | 83.125 | SI Trade |
14:46:55 - 15-May-26 |
| Unknown* | 14 | 83.40 | SI Trade |
14:45:24 - 15-May-26 |
| Unknown* | 180 | 83.45 | SI Trade |
14:44:17 - 15-May-26 |
| Unknown* | 13 | 83.45 | SI Trade |
14:38:57 - 15-May-26 |
| Unknown* | 12 | 83.50 | SI Trade |
14:38:04 - 15-May-26 |
| Unknown* | 12 | 83.55 | SI Trade |
14:37:44 - 15-May-26 |
| Unknown* | 12 | 83.60 | SI Trade |
14:36:29 - 15-May-26 |
| Unknown* | 14 | 83.65 | SI Trade |
14:36:29 - 15-May-26 |
| Unknown* | 7 | 83.60 | SI Trade |
14:36:29 - 15-May-26 |
| Unknown* | 75 | 83.45 | SI Trade |
14:35:50 - 15-May-26 |
| Unknown* | 11 | 83.40 | OTC Trade |
14:35:31 - 15-May-26 |
| Unknown* | 11 | 83.40 | SI Trade |
14:35:31 - 15-May-26 |
| Unknown* | 13 | 83.50 | SI Trade |
14:35:01 - 15-May-26 |
| Unknown* | 15 | 83.70 | SI Trade |
14:31:23 - 15-May-26 |
| Unknown* | 1 | 83.90 | SI Trade |
14:31:20 - 15-May-26 |
| Unknown* | 1 | 83.90 | SI Trade |
14:31:05 - 15-May-26 |
| Unknown* | 13 | 83.75 | SI Trade |
14:30:11 - 15-May-26 |
| Unknown* | 13 | 83.75 | SI Trade |
14:29:17 - 15-May-26 |
| Unknown* | 13 | 83.80 | SI Trade |
14:27:06 - 15-May-26 |
| Unknown* | 13 | 83.80 | SI Trade |
14:27:06 - 15-May-26 |
| Unknown* | 9 | 83.85 | SI Trade |
14:26:00 - 15-May-26 |
| Unknown* | 8 | 83.85 | SI Trade |
14:25:58 - 15-May-26 |
| Unknown* | 13 | 84.00 | SI Trade |
14:23:52 - 15-May-26 |
| Unknown* | 14 | 84.05 | SI Trade |
14:22:56 - 15-May-26 |
| Unknown* | 26 | 84.10 | SI Trade |
14:20:37 - 15-May-26 |
| Unknown* | 24 | 84.10 | SI Trade |
14:20:04 - 15-May-26 |
| Unknown* | 14 | 84.10 | SI Trade |
14:20:04 - 15-May-26 |
| Unknown* | 12 | 83.95 | SI Trade |
14:18:12 - 15-May-26 |
| Unknown* | 26 | 83.95 | SI Trade |
14:17:13 - 15-May-26 |
| Unknown* | 12 | 84.05 | SI Trade |
14:11:40 - 15-May-26 |
| Unknown* | 14 | 84.10 | SI Trade |
14:04:59 - 15-May-26 |
| Unknown* | 12 | 84.15 | SI Trade |
13:58:42 - 15-May-26 |
| Unknown* | 12 | 84.10 | SI Trade |
13:55:27 - 15-May-26 |
| Unknown* | 13 | 84.05 | SI Trade |
13:55:16 - 15-May-26 |
| Unknown* | 12 | 84.15 | SI Trade |
13:55:16 - 15-May-26 |
| Unknown* | 12 | 84.05 | SI Trade |
13:54:20 - 15-May-26 |
| Unknown* | 197 | 83.975 | SI Trade |
13:52:10 - 15-May-26 |
| Unknown* | 100 | 84.00 | OTC Trade |
13:50:38 - 15-May-26 |
| Unknown* | 13 | 84.05 | SI Trade |
13:49:54 - 15-May-26 |
| Unknown* | 14 | 84.10 | SI Trade |
13:43:10 - 15-May-26 |
| Unknown* | 51 | 84.10 | SI Trade |
13:42:39 - 15-May-26 |
| Unknown* | 14 | 84.10 | SI Trade |
13:42:35 - 15-May-26 |
| Unknown* | 14 | 84.05 | SI Trade |
13:39:47 - 15-May-26 |
| Unknown* | 13 | 84.20 | SI Trade |
13:39:15 - 15-May-26 |
| Unknown* | 24 | 84.10 | SI Trade |
13:37:15 - 15-May-26 |
| Unknown* | 31 | 84.10 | SI Trade |
13:37:13 - 15-May-26 |
| Unknown* | 29 | 84.10 | SI Trade |
13:36:01 - 15-May-26 |
| Unknown* | 7 | 84.25 | SI Trade |
13:34:24 - 15-May-26 |
| Unknown* | 13 | 84.05 | SI Trade |
13:34:07 - 15-May-26 |
| Unknown* | 14 | 84.15 | SI Trade |
13:31:33 - 15-May-26 |
| Unknown* | 7 | 84.45 | SI Trade |
13:23:40 - 15-May-26 |
| Unknown* | 40 | 84.50 | SI Trade |
13:15:12 - 15-May-26 |
| Unknown* | 47 | 84.75 | SI Trade |
13:01:42 - 15-May-26 |
| Unknown* | 8 | 84.58142 | Currency Conversion Negotiated Trade |
12:54:43 - 15-May-26 |
| Unknown* | 0 | 84.60 | SI Trade |
12:53:31 - 15-May-26 |
| Unknown* | 20 | 84.60 | SI Trade |
12:16:54 - 15-May-26 |
| Unknown* | 20 | 84.60 | OTC Trade |
12:16:54 - 15-May-26 |
| Unknown* | 14,093 | 86.35 | OTC Trade |
12:00:58 - 15-May-26 |
| Unknown* | 14,093 | 86.35 | OTC Trade |
12:00:58 - 15-May-26 |
| Unknown* | 0 | 84.90 | SI Trade |
11:56:05 - 15-May-26 |
| Unknown* | 1 | 84.70 | SI Trade |
11:56:03 - 15-May-26 |
| Unknown* | 118 | 84.35 | SI Trade |
11:41:39 - 15-May-26 |
| Unknown* | 181 | 84.50 | SI Trade |
11:20:20 - 15-May-26 |
| Unknown* | 0 | 84.20 | SI Trade |
11:09:43 - 15-May-26 |
| Unknown* | 3 | 84.20 | OTC Trade |
10:53:40 - 15-May-26 |
| Unknown* | 160 | 84.20 | SI Trade |
10:34:26 - 15-May-26 |
| Unknown* | 4 | 84.35 | SI Trade |
10:21:55 - 15-May-26 |
| Unknown* | 50 | 84.30 | SI Trade |
10:12:05 - 15-May-26 |
| Unknown* | 0 | 84.20 | SI Trade |
10:02:50 - 15-May-26 |
| Unknown* | 89 | 84.25 | SI Trade |
09:57:35 - 15-May-26 |
| Unknown* | 1 | 84.35 | SI Trade |
09:57:15 - 15-May-26 |
| Unknown* | 5 | 84.30 | SI Trade |
09:55:05 - 15-May-26 |
| Unknown* | 5 | 84.30 | SI Trade |
09:55:05 - 15-May-26 |
| Unknown* | 5 | 84.75 | SI Trade |
09:17:40 - 15-May-26 |
| Unknown* | 0 | 85.00 | OTC Trade |
09:00:39 - 15-May-26 |
| Unknown* | 0 | 85.00 | SI Trade |
09:00:39 - 15-May-26 |
| Unknown* | 2 | 85.10 | SI Trade |
08:56:22 - 15-May-26 |
| Unknown* | 3 | 85.10 | SI Trade |
08:56:22 - 15-May-26 |
| Unknown* | 1 | 85.25 | SI Trade |
08:54:45 - 15-May-26 |
| Unknown* | 52 | 85.30 | SI Trade |
08:50:04 - 15-May-26 |
| Unknown* | 4 | 85.25 | SI Trade |
08:50:04 - 15-May-26 |
| Unknown* | 18 | 85.40 | SI Trade |
08:49:57 - 15-May-26 |
| Unknown* | 54 | 85.30 | SI Trade |
08:39:07 - 15-May-26 |
| Unknown* | 2 | 85.45299 | Currency Conversion Negotiated Trade |
08:38:13 - 15-May-26 |
| Unknown* | 5 | 85.45299 | Currency Conversion Negotiated Trade |
08:38:12 - 15-May-26 |
| Unknown* | 15 | 85.45299 | Currency Conversion Negotiated Trade |
08:37:50 - 15-May-26 |
| Unknown* | 66 | 85.35 | SI Trade |
08:27:21 - 15-May-26 |
| Unknown* | 0 | 85.20 | OTC Trade |
08:21:20 - 15-May-26 |
| Unknown* | 0 | 85.20 | OTC Trade |
08:21:20 - 15-May-26 |
| Unknown* | 0 | 85.40 | OTC Trade |
08:21:17 - 15-May-26 |
| Unknown* | 699 | 85.85 | SI Trade |
08:17:29 - 15-May-26 |
| Unknown* | 0 | 86.65 | SI Trade |
08:01:16 - 15-May-26 |
| Unknown* | 2 | 86.65 | SI Trade |
08:01:12 - 15-May-26 |
| Unknown* | 1 | 86.75 | SI Trade |
08:01:11 - 15-May-26 |
| Unknown* | 0 | 86.75 | SI Trade |
08:01:11 - 15-May-26 |
| Unknown* | 0 | 86.75 | SI Trade |
08:01:11 - 15-May-26 |
| Unknown* | 0 | 86.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 86.50 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 86.50 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 86.50 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 86.50 | SI Trade |
08:01:10 - 15-May-26 |