Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 76.50 OTC Trade
 18:28:22 - 10-Jul-26
Unknown* 384 76.90 OTC Trade
 17:33:10 - 10-Jul-26
Unknown* 37 76.65946 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 54 76.075 OTC Trade
 17:15:47 - 10-Jul-26
Unknown* 47 76.89915 OTC Trade
 17:07:26 - 10-Jul-26
Unknown* 1,064 76.3843 OTC Trade
 17:03:12 - 10-Jul-26
Unknown* 62 76.88677 OTC Trade
 16:57:46 - 10-Jul-26
Unknown* 8,771 76.6842 SI Trade
Negotiated Trade
 16:33:06 - 10-Jul-26
Unknown* 242 76.90 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 2 76.90 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 1 76.90 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 32 76.90 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 1 76.90 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 25 76.80 SI Trade
 16:15:29 - 10-Jul-26
Unknown* 25 76.80 OTC Trade
 16:15:29 - 10-Jul-26
Unknown* 5 76.80 SI Trade
 16:08:41 - 10-Jul-26
Unknown* 50 76.65 OTC Trade
 16:06:04 - 10-Jul-26
Unknown* 26 76.80 OTC Trade
 15:56:45 - 10-Jul-26
Unknown* 26 76.80 SI Trade
 15:56:45 - 10-Jul-26
Unknown* 1 76.48729 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 150 76.95 SI Trade
 15:49:47 - 10-Jul-26
Unknown* 22 76.925 SI Trade
 15:45:22 - 10-Jul-26
Unknown* 25 77.225 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 25 77.05 SI Trade
 15:16:12 - 10-Jul-26
Unknown* 1 77.01102 Currency Conversion
Negotiated Trade
 15:11:01 - 10-Jul-26
Unknown* 60 77.00 SI Trade
 15:02:42 - 10-Jul-26
Unknown* 16 76.90 SI Trade
 15:02:30 - 10-Jul-26
Unknown* 6 76.90 SI Trade
 15:02:30 - 10-Jul-26
Unknown* 0 76.95 SI Trade
 14:58:58 - 10-Jul-26
Unknown* 0 76.95 SI Trade
 14:58:58 - 10-Jul-26
Unknown* 20 76.95 SI Trade
 14:58:58 - 10-Jul-26
Unknown* 25 76.975 SI Trade
 14:48:31 - 10-Jul-26
Unknown* 6 76.80 SI Trade
 14:41:15 - 10-Jul-26
Unknown* 23 76.95 SI Trade
 14:35:42 - 10-Jul-26
Unknown* 139 76.975 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 19 76.925 OTC Trade
 14:28:28 - 10-Jul-26
Unknown* 105 76.875 SI Trade
 14:26:51 - 10-Jul-26
Unknown* 105 76.875 OTC Trade
 14:26:51 - 10-Jul-26
Unknown* 7 76.875 OTC Trade
 14:26:50 - 10-Jul-26
Unknown* 7 76.875 SI Trade
 14:26:50 - 10-Jul-26
Unknown* 33 76.70 SI Trade
 14:26:03 - 10-Jul-26
Unknown* 15 76.775 SI Trade
 14:21:02 - 10-Jul-26
Unknown* 50 76.775 SI Trade
 14:19:53 - 10-Jul-26
Unknown* 3 76.70 SI Trade
 14:16:33 - 10-Jul-26
Unknown* 62 76.725 OTC Trade
 14:15:46 - 10-Jul-26
Unknown* 62 76.725 SI Trade
 14:15:46 - 10-Jul-26
Unknown* 2 76.34753 Currency Conversion
Negotiated Trade
 14:08:57 - 10-Jul-26
Unknown* 4 76.55 SI Trade
 13:57:13 - 10-Jul-26
Unknown* 4 76.55 SI Trade
 13:57:13 - 10-Jul-26
Unknown* 17 76.55 SI Trade
 13:57:13 - 10-Jul-26
Unknown* 0 76.60 SI Trade
 13:52:06 - 10-Jul-26
Unknown* 88 76.50 SI Trade
 13:45:44 - 10-Jul-26
Unknown* 0 76.50 SI Trade
 13:32:58 - 10-Jul-26
Unknown* 22 76.475 SI Trade
 13:32:06 - 10-Jul-26
Unknown* 75 76.525 OTC Trade
 13:18:01 - 10-Jul-26
Unknown* 75 76.525 SI Trade
 13:18:01 - 10-Jul-26
Unknown* 102 76.65 SI Trade
 13:17:44 - 10-Jul-26
Unknown* 67 76.65 SI Trade
 13:14:19 - 10-Jul-26
Unknown* 7 76.40 SI Trade
 13:08:15 - 10-Jul-26
Unknown* 6 76.50 SI Trade
 13:04:33 - 10-Jul-26
Unknown* 12 76.45 SI Trade
 13:03:12 - 10-Jul-26
Unknown* 80 76.35 SI Trade
 12:58:04 - 10-Jul-26
Unknown* 62 76.35 SI Trade
 12:58:03 - 10-Jul-26
Unknown* 116 76.225 SI Trade
 11:58:02 - 10-Jul-26
Unknown* 116 76.225 OTC Trade
 11:58:02 - 10-Jul-26
Unknown* 0 76.40 SI Trade
 11:39:59 - 10-Jul-26
Unknown* 1 76.40 SI Trade
 11:39:48 - 10-Jul-26
Unknown* 0 76.40 SI Trade
 11:39:06 - 10-Jul-26
Unknown* 86 76.25 SI Trade
 11:17:52 - 10-Jul-26
Unknown* 86 76.25 OTC Trade
 11:17:52 - 10-Jul-26
Unknown* 30 76.50 SI Trade
 11:14:20 - 10-Jul-26
Unknown* 114 76.425 SI Trade
 11:14:12 - 10-Jul-26
Unknown* 114 76.425 OTC Trade
 11:14:12 - 10-Jul-26
Unknown* 50 76.35 SI Trade
 11:04:52 - 10-Jul-26
Unknown* 51 76.45 SI Trade
 10:52:10 - 10-Jul-26
Unknown* 1,725 76.15 SI Trade
 10:24:55 - 10-Jul-26
Unknown* 84 76.175 SI Trade
 10:14:24 - 10-Jul-26
Unknown* 84 76.175 OTC Trade
 10:14:24 - 10-Jul-26
Unknown* 28,000 76.55 OTC Trade
 10:13:30 - 10-Jul-26
Unknown* 28,000 76.55 OTC Trade
 10:12:24 - 10-Jul-26
Unknown* 453 76.125 SI Trade
 10:11:12 - 10-Jul-26
Unknown* 10 76.125 SI Trade
 10:09:06 - 10-Jul-26
Unknown* 10 76.125 OTC Trade
 10:09:06 - 10-Jul-26
Unknown* 128 76.30 OTC Trade
 09:39:41 - 10-Jul-26
Unknown* 128 76.30 SI Trade
 09:39:41 - 10-Jul-26
Unknown* 67 76.15 SI Trade
 09:22:20 - 10-Jul-26
Unknown* 6 76.20 SI Trade
 09:15:19 - 10-Jul-26
Unknown* 8 76.25 SI Trade
 09:13:15 - 10-Jul-26
Unknown* 7 76.25 SI Trade
 09:13:15 - 10-Jul-26
Unknown* 7 76.15 SI Trade
 09:08:38 - 10-Jul-26
Unknown* 12 76.05 SI Trade
 09:08:23 - 10-Jul-26
Unknown* 111 76.05 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 111 76.05 OTC Trade
 09:00:11 - 10-Jul-26
Unknown* 135 76.10 SI Trade
 08:58:34 - 10-Jul-26
Unknown* 135 76.10 OTC Trade
 08:58:34 - 10-Jul-26
Unknown* 0 75.85 SI Trade
 08:48:28 - 10-Jul-26
Unknown* 76 75.85 OTC Trade
 08:47:07 - 10-Jul-26
Unknown* 76 75.85 SI Trade
 08:47:07 - 10-Jul-26
Unknown* 300 76.00 SI Trade
 08:44:32 - 10-Jul-26
Unknown* 300 76.00 OTC Trade
 08:44:32 - 10-Jul-26
Unknown* 5 76.05 SI Trade
 08:43:21 - 10-Jul-26
Unknown* 200 76.20 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 91 76.40 OTC Trade
 08:32:44 - 10-Jul-26
Unknown* 91 76.40 SI Trade
 08:32:44 - 10-Jul-26
Unknown* 46 76.60 SI Trade
 08:31:55 - 10-Jul-26
Unknown* 50 76.725 SI Trade
 08:29:05 - 10-Jul-26
Unknown* 100 76.475 SI Trade
 08:02:03 - 10-Jul-26
Unknown* 100 76.475 OTC Trade
 08:02:03 - 10-Jul-26
Unknown* 0 76.50 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 76.50 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 76.50 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 76.50 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 3 76.50 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 76.50 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 76.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 9 77.79889 OTC Trade
 17:43:17 - 09-Jul-26
Unknown* 1 77.65 OTC Trade
 17:42:02 - 09-Jul-26
Unknown* 263 77.40 OTC Trade
 17:33:10 - 09-Jul-26
Unknown* 18 77.21667 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 22 77.82142 OTC Trade
 17:23:58 - 09-Jul-26
Unknown* 2 77.35774 OTC Trade
 17:23:58 - 09-Jul-26
Unknown* 95 77.54407 OTC Trade
 17:22:48 - 09-Jul-26
Unknown* 502 77.35184 OTC Trade
 17:08:34 - 09-Jul-26
Unknown* 84 77.20881 OTC Trade
 17:07:45 - 09-Jul-26
Unknown* 3,230 77.00096 OTC Trade
 17:05:56 - 09-Jul-26
Unknown* 22 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 23 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 1 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 7 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 8 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 7 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 7 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 7 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 614 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 7 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 8 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 8 77.10 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 55 77.375 OTC Trade
 16:19:49 - 09-Jul-26
Unknown* 55 77.375 SI Trade
 16:19:49 - 09-Jul-26
Unknown* 74 77.55 SI Trade
 16:19:38 - 09-Jul-26
Unknown* 25 77.45 SI Trade
 16:19:29 - 09-Jul-26
Unknown* 25 77.45 OTC Trade
 16:19:29 - 09-Jul-26
Unknown* 1 77.55 SI Trade
 16:19:13 - 09-Jul-26
Unknown* 10 77.55 SI Trade
 16:19:00 - 09-Jul-26
Unknown* 26 77.50 SI Trade
 16:17:13 - 09-Jul-26
Unknown* 26 77.50 OTC Trade
 16:17:13 - 09-Jul-26
Unknown* 1 77.55 SI Trade
 16:16:41 - 09-Jul-26
Unknown* 25 77.50 OTC Trade
 16:16:15 - 09-Jul-26
Unknown* 25 77.50 SI Trade
 16:16:15 - 09-Jul-26
Unknown* 1 77.60 SI Trade
 16:16:13 - 09-Jul-26
Unknown* 37 77.60 SI Trade
 16:15:50 - 09-Jul-26
Unknown* 35 77.55 SI Trade
 16:15:14 - 09-Jul-26
Unknown* 24 77.40 OTC Trade
 16:14:23 - 09-Jul-26
Unknown* 24 77.40 SI Trade
 16:14:23 - 09-Jul-26
Unknown* 31 77.55 SI Trade
 16:13:35 - 09-Jul-26
Unknown* 29 77.50 SI Trade
 16:11:21 - 09-Jul-26
Unknown* 26 77.10 SI Trade
 16:04:24 - 09-Jul-26
Unknown* 26 77.10 OTC Trade
 16:04:24 - 09-Jul-26
Unknown* 15 77.20 SI Trade
 16:04:20 - 09-Jul-26
Unknown* 15 77.20 OTC Trade
 16:04:20 - 09-Jul-26
Unknown* 5 77.30 SI Trade
 16:01:57 - 09-Jul-26
Unknown* 32 77.30 SI Trade
 16:01:08 - 09-Jul-26
Unknown* 8 77.10 SI Trade
 15:59:20 - 09-Jul-26
Unknown* 143 77.10 SI Trade
 15:54:13 - 09-Jul-26
Unknown* 13 77.15 SI Trade
 15:53:30 - 09-Jul-26
Unknown* 141 77.225 SI Trade
 15:47:45 - 09-Jul-26
Unknown* 141 77.225 OTC Trade
 15:47:45 - 09-Jul-26
Unknown* 13 77.35 SI Trade
 15:47:42 - 09-Jul-26
Unknown* 78 77.30 SI Trade
 15:47:42 - 09-Jul-26
Unknown* 0 77.35 SI Trade
 15:46:52 - 09-Jul-26
Unknown* 15 77.15 SI Trade
 15:34:47 - 09-Jul-26
Unknown* 1 77.175 SI Trade
 15:31:32 - 09-Jul-26
Unknown* 25 77.30 SI Trade
 15:26:48 - 09-Jul-26
Unknown* 13 77.20 SI Trade
 15:24:17 - 09-Jul-26
Unknown* 21 77.45 OTC Trade
 15:19:28 - 09-Jul-26
Unknown* 21 77.45 SI Trade
 15:19:28 - 09-Jul-26
Unknown* 15 77.40 SI Trade
 15:18:30 - 09-Jul-26
Unknown* 0 77.35 SI Trade
 15:18:17 - 09-Jul-26
Unknown* 216 77.375 SI Trade
 15:17:07 - 09-Jul-26
Unknown* 1 77.45 SI Trade
 15:16:42 - 09-Jul-26
Unknown* 15 77.55 SI Trade
 15:12:45 - 09-Jul-26
Unknown* 66 77.575 OTC Trade
 15:12:19 - 09-Jul-26
Unknown* 66 77.575 SI Trade
 15:12:19 - 09-Jul-26
Unknown* 13 77.825 SI Trade
 15:07:37 - 09-Jul-26
Unknown* 6 77.70 SI Trade
 15:03:16 - 09-Jul-26
Unknown* 0 77.65 SI Trade
 15:02:26 - 09-Jul-26
Unknown* 0 77.65 SI Trade
 15:00:54 - 09-Jul-26
Unknown* 10 77.80 SI Trade
 14:57:42 - 09-Jul-26
Unknown* 14 77.80 SI Trade
 14:54:50 - 09-Jul-26
Unknown* 12 77.825 SI Trade
 14:54:50 - 09-Jul-26
Unknown* 128 77.85 SI Trade
 14:54:50 - 09-Jul-26
Unknown* 38 77.85 SI Trade
 14:53:35 - 09-Jul-26
Unknown* 1 77.70 SI Trade
 14:52:43 - 09-Jul-26
Unknown* 80 77.75 OTC Trade
 14:51:35 - 09-Jul-26
Unknown* 80 77.75 SI Trade
 14:51:35 - 09-Jul-26
Unknown* 136 77.75 SI Trade
 14:50:27 - 09-Jul-26
Unknown* 28 77.75 SI Trade
 14:49:33 - 09-Jul-26
Unknown* 1 77.80 SI Trade
 14:48:55 - 09-Jul-26
Unknown* 1 77.80 SI Trade
 14:47:56 - 09-Jul-26
Unknown* 1 77.80 SI Trade
 14:47:48 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84