Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 67.675 SI Trade
 11:02:48 - 15-Oct-26
Unknown* 61 67.875 OTC Trade
 10:57:28 - 15-Oct-26
Unknown* 1 67.70 SI Trade
 10:55:26 - 15-Oct-26
Unknown* 62 67.90 OTC Trade
 10:44:38 - 15-Oct-26
Unknown* 131 67.90 SI Trade
 10:37:20 - 15-Oct-26
Unknown* 2 67.90 SI Trade
 10:37:20 - 15-Oct-26
Unknown* 40 67.90 SI Trade
 10:37:20 - 15-Oct-26
Unknown* 4 67.90 SI Trade
 10:37:20 - 15-Oct-26
Unknown* 45 67.90 SI Trade
 10:32:34 - 15-Oct-26
Unknown* 217 67.90 OTC Trade
 10:29:53 - 15-Oct-26
Unknown* 10 68.35 OTC Trade
 10:25:18 - 15-Oct-26
Unknown* 16 67.90 SI Trade
 10:18:37 - 15-Oct-26
Unknown* 1 67.75 SI Trade
 10:16:34 - 15-Oct-26
Unknown* 22 67.775 OTC Trade
 10:16:24 - 15-Oct-26
Unknown* 14 68.00 SI Trade
 10:12:31 - 15-Oct-26
Unknown* 11 67.85 OTC Trade
 10:11:22 - 15-Oct-26
Unknown* 150 68.15 SI Trade
 10:08:35 - 15-Oct-26
Unknown* 51 68.30 SI Trade
 10:06:36 - 15-Oct-26
Unknown* 1 68.25061 OTC Trade
 09:57:01 - 15-Oct-26
Unknown* 2 68.12736 OTC Trade
 09:54:50 - 15-Oct-26
Unknown* 2 67.65888 OTC Trade
 09:49:45 - 15-Oct-26
Unknown* 2 67.55 SI Trade
 09:46:49 - 15-Oct-26
Unknown* 2 67.55 SI Trade
 09:44:57 - 15-Oct-26
Unknown* 75 67.60 SI Trade
 09:44:52 - 15-Oct-26
Unknown* 1 67.60 SI Trade
 09:44:52 - 15-Oct-26
Unknown* 2 67.85 OTC Trade
 09:43:22 - 15-Oct-26
Unknown* 2 67.75 SI Trade
 09:43:22 - 15-Oct-26
Unknown* 2 67.75 SI Trade
 09:43:22 - 15-Oct-26
Unknown* 4 67.85 SI Trade
 09:43:20 - 15-Oct-26
Unknown* 12 68.00 SI Trade
 09:38:37 - 15-Oct-26
Unknown* 12 68.00 OTC Trade
 09:38:37 - 15-Oct-26
Unknown* 25 68.00 OTC Trade
 09:36:35 - 15-Oct-26
Unknown* 25 68.00 SI Trade
 09:36:35 - 15-Oct-26
Unknown* 100 68.10 SI Trade
 09:36:04 - 15-Oct-26
Unknown* 100 68.10 OTC Trade
 09:36:04 - 15-Oct-26
Unknown* 46 68.00 OTC Trade
 09:31:45 - 15-Oct-26
Unknown* 3 68.00 OTC Trade
 09:31:45 - 15-Oct-26
Unknown* 6 68.00 OTC Trade
 09:31:04 - 15-Oct-26
Unknown* 3 68.00 OTC Trade
 09:31:04 - 15-Oct-26
Unknown* 1 67.75 OTC Trade
 09:24:58 - 15-Oct-26
Unknown* 0 67.75 OTC Trade
 09:24:58 - 15-Oct-26
Unknown* 5 67.75 OTC Trade
 09:24:58 - 15-Oct-26
Unknown* 0 67.75 OTC Trade
 09:24:58 - 15-Oct-26
Unknown* 200 67.85 SI Trade
 09:18:28 - 15-Oct-26
Unknown* 9 67.60 SI Trade
 09:18:10 - 15-Oct-26
Unknown* 0 68.20 SI Trade
 09:14:04 - 15-Oct-26
Unknown* 36 67.95 SI Trade
 09:10:50 - 15-Oct-26
Unknown* 20 67.75 SI Trade
 09:02:46 - 15-Oct-26
Unknown* 75 68.10 SI Trade
 09:02:30 - 15-Oct-26
Unknown* 86 67.75 SI Trade
 09:02:06 - 15-Oct-26
Unknown* 0 67.95 SI Trade
 09:02:05 - 15-Oct-26
Unknown* 5 67.60 OTC Trade
 08:57:54 - 15-Oct-26
Unknown* 25 67.55 SI Trade
 08:48:20 - 15-Oct-26
Unknown* 0 67.55 SI Trade
 08:43:52 - 15-Oct-26
Unknown* 1,500 67.20 OTC Trade
 08:35:48 - 15-Oct-26
Unknown* 25 67.20 OTC Trade
 08:32:05 - 15-Oct-26
Unknown* 50 67.35 SI Trade
 08:26:03 - 15-Oct-26
Unknown* 50 67.35 OTC Trade
 08:26:03 - 15-Oct-26
Unknown* 50 67.20 SI Trade
 08:25:06 - 15-Oct-26
Unknown* 50 67.20 OTC Trade
 08:25:06 - 15-Oct-26
Unknown* 20 67.20 SI Trade
 08:24:50 - 15-Oct-26
Unknown* 20 67.20 OTC Trade
 08:24:50 - 15-Oct-26
Unknown* 50 67.20 SI Trade
 08:24:34 - 15-Oct-26
Unknown* 0 67.25 OTC Trade
 08:23:15 - 15-Oct-26
Unknown* 150 67.10 OTC Trade
 08:22:46 - 15-Oct-26
Unknown* 2 67.55 OTC Trade
 08:05:27 - 15-Oct-26
Unknown* 2 67.55 SI Trade
 08:05:27 - 15-Oct-26
Unknown* 10 67.20 SI Trade
 08:05:27 - 15-Oct-26
Unknown* 10 67.20 OTC Trade
 08:05:27 - 15-Oct-26
Unknown* 10 67.20 OTC Trade
 08:05:27 - 15-Oct-26
Unknown* 0 67.80 SI Trade
 08:02:33 - 15-Oct-26
Unknown* 20 67.30 OTC Trade
 08:01:24 - 15-Oct-26
Unknown* 0 68.85 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 1,566 70.05 Ordinary
 16:40:24 - 14-Oct-26
Unknown* 6,264 70.05 Ordinary
 16:40:24 - 14-Oct-26
Unknown* 28 70.25 SI Trade
 16:19:33 - 14-Oct-26
Unknown* 28 70.25 OTC Trade
 16:19:33 - 14-Oct-26
Unknown* 29 70.20 SI Trade
 16:15:42 - 14-Oct-26
Unknown* 29 70.20 OTC Trade
 16:11:14 - 14-Oct-26
Unknown* 26 70.175 SI Trade
 16:09:10 - 14-Oct-26
Unknown* 17 70.175 OTC Trade
 16:08:54 - 14-Oct-26
Unknown* 2 70.30 SI Trade
 16:05:35 - 14-Oct-26
Unknown* 3 70.20 OTC Trade
 16:05:32 - 14-Oct-26
Unknown* 32 70.2712 OTC Trade
 16:04:30 - 14-Oct-26
Unknown* 250 70.30 SI Trade
 16:02:59 - 14-Oct-26
Unknown* 27 70.45 SI Trade
 15:59:39 - 14-Oct-26
Unknown* 40 70.4043 OTC Trade
 15:56:00 - 14-Oct-26
Unknown* 16 70.59542 OTC Trade
 15:51:10 - 14-Oct-26
Unknown* 19 70.55 OTC Trade
 15:49:58 - 14-Oct-26
Unknown* 1 70.60 OTC Trade
 15:46:50 - 14-Oct-26
Unknown* 1 70.60 OTC Trade
 15:46:50 - 14-Oct-26
Unknown* 1 70.60 OTC Trade
 15:46:49 - 14-Oct-26
Unknown* 17 70.65234 OTC Trade
 15:46:20 - 14-Oct-26
Unknown* 17 70.5625 OTC Trade
 15:41:30 - 14-Oct-26
Unknown* 32 70.38804 OTC Trade
 15:36:48 - 14-Oct-26
Unknown* 32 70.33959 OTC Trade
 15:32:44 - 14-Oct-26
Unknown* 17 70.55 OTC Trade
 15:27:41 - 14-Oct-26
Unknown* 8 70.65 SI Trade
 15:27:08 - 14-Oct-26
Unknown* 8 70.65 OTC Trade
 15:27:08 - 14-Oct-26
Unknown* 17 70.56727 OTC Trade
 15:23:30 - 14-Oct-26
Unknown* 30 70.60 OTC Trade
 15:22:32 - 14-Oct-26
Unknown* 4 70.60 OTC Trade
 15:22:31 - 14-Oct-26
Unknown* 16 70.67087 OTC Trade
 15:17:50 - 14-Oct-26
Unknown* 0 70.70 OTC Trade
 15:17:16 - 14-Oct-26
Unknown* 29 70.68701 OTC Trade
 15:13:20 - 14-Oct-26
Unknown* 1 70.57093 Currency Conversion
Negotiated Trade
 15:13:20 - 14-Oct-26
Unknown* 2 70.84273 Currency Conversion
Negotiated Trade
 15:13:20 - 14-Oct-26
Unknown* 2 70.65 OTC Trade
 15:06:56 - 14-Oct-26
Unknown* 2 70.65 OTC Trade
 15:06:56 - 14-Oct-26
Unknown* 3 70.65 OTC Trade
 15:06:56 - 14-Oct-26
Unknown* 3 70.65 OTC Trade
 15:06:56 - 14-Oct-26
Unknown* 37 70.65 OTC Trade
 15:06:56 - 14-Oct-26
Unknown* 15 70.50 SI Trade
 15:06:56 - 14-Oct-26
Unknown* 9 70.35 OTC Trade
 15:02:05 - 14-Oct-26
Unknown* 72 70.45 OTC Trade
 15:00:25 - 14-Oct-26
Unknown* 11 70.40 SI Trade
 14:58:47 - 14-Oct-26
Unknown* 29 70.45 SI Trade
 14:57:52 - 14-Oct-26
Unknown* 194 70.45 SI Trade
 14:57:42 - 14-Oct-26
Unknown* 44 70.65 SI Trade
 14:52:22 - 14-Oct-26
Unknown* 18 70.725 SI Trade
 14:49:07 - 14-Oct-26
Unknown* 19 70.675 SI Trade
 14:44:51 - 14-Oct-26
Unknown* 41 70.675 SI Trade
 14:44:51 - 14-Oct-26
Unknown* 71 70.80 OTC Trade
 14:44:43 - 14-Oct-26
Unknown* 8 70.675 SI Trade
 14:18:16 - 14-Oct-26
Unknown* 43 70.825 OTC Trade
 14:04:13 - 14-Oct-26
Unknown* 6 70.825 OTC Trade
 14:01:40 - 14-Oct-26
Unknown* 3 70.825 OTC Trade
 14:00:31 - 14-Oct-26
Unknown* 3 70.90 OTC Trade
 13:56:30 - 14-Oct-26
Unknown* 2 70.95 OTC Trade
 13:52:31 - 14-Oct-26
Unknown* 96 70.95 SI Trade
 13:48:32 - 14-Oct-26
Unknown* 4 70.875 OTC Trade
 13:46:50 - 14-Oct-26
Unknown* 3 70.875 OTC Trade
 13:40:57 - 14-Oct-26
Unknown* 4 71.00 OTC Trade
 13:30:03 - 14-Oct-26
Unknown* 5 70.875 OTC Trade
 12:59:26 - 14-Oct-26
Unknown* 12 70.975 OTC Trade
 12:11:58 - 14-Oct-26
Unknown* 23 71.00 SI Trade
 11:36:31 - 14-Oct-26
Unknown* 57 71.00 SI Trade
 11:33:20 - 14-Oct-26
Unknown* 1 71.10 SI Trade
 11:31:35 - 14-Oct-26
Unknown* 18 71.00 SI Trade
 10:44:01 - 14-Oct-26
Unknown* 150 70.75 SI Trade
 10:37:05 - 14-Oct-26
Unknown* 37 70.95 SI Trade
 10:28:03 - 14-Oct-26
Unknown* 2 70.92539 OTC Trade
 10:26:52 - 14-Oct-26
Unknown* 5 70.92539 OTC Trade
 10:26:52 - 14-Oct-26
Unknown* 13 71.10 OTC Trade
 10:20:04 - 14-Oct-26
Unknown* 2 71.19625 OTC Trade
 10:17:27 - 14-Oct-26
Unknown* 2 71.07067 OTC Trade
 10:12:37 - 14-Oct-26
Unknown* 28 71.25 SI Trade
 10:10:28 - 14-Oct-26
Unknown* 2 71.16986 OTC Trade
 10:07:37 - 14-Oct-26
Unknown* 100 71.05 SI Trade
 10:01:05 - 14-Oct-26
Unknown* 54 71.30 OTC Trade
 09:34:32 - 14-Oct-26
Unknown* 54 71.30 SI Trade
 09:34:32 - 14-Oct-26
Unknown* 1 71.05 SI Trade
 09:32:00 - 14-Oct-26
Unknown* 25 70.85 SI Trade
 09:16:19 - 14-Oct-26
Unknown* 150 70.85 SI Trade
 09:14:35 - 14-Oct-26
Unknown* 40 70.95 SI Trade
 08:49:55 - 14-Oct-26
Unknown* 0 71.70 SI Trade
 08:01:02 - 14-Oct-26
Unknown* 0 70.85 SI Trade
 08:01:02 - 14-Oct-26
Unknown* 2 71.70 SI Trade
 08:01:02 - 14-Oct-26
Unknown* 0 71.70 SI Trade
 08:01:02 - 14-Oct-26
Unknown* 1 70.60 SI Trade
 16:19:00 - 13-Oct-26
Unknown* 4 70.70 SI Trade
 16:18:17 - 13-Oct-26
Unknown* 4 70.70 SI Trade
 16:18:16 - 13-Oct-26
Unknown* 180 70.60372 Currency Conversion
Negotiated Trade
 16:03:30 - 13-Oct-26
Unknown* 0 70.65 SI Trade
 16:03:05 - 13-Oct-26
Unknown* 1 70.45352 Currency Conversion
Negotiated Trade
 15:55:17 - 13-Oct-26
Unknown* 6 70.925 SI Trade
 15:16:46 - 13-Oct-26
Unknown* 1 71.0324 Currency Conversion
Negotiated Trade
 15:12:57 - 13-Oct-26
Unknown* 2 70.76834 Currency Conversion
Negotiated Trade
 15:12:54 - 13-Oct-26
Unknown* 2 70.95 SI Trade
 15:10:43 - 13-Oct-26
Unknown* 0 71.05 SI Trade
 14:58:35 - 13-Oct-26
Unknown* 371 70.75 OTC Trade
 14:33:27 - 13-Oct-26
Unknown* 7 70.55 SI Trade
 14:09:33 - 13-Oct-26
Unknown* 460 71.00 OTC Trade
 13:29:27 - 13-Oct-26
Unknown* 0 71.05 OTC Trade
 11:36:15 - 13-Oct-26
Unknown* 232 71.30 SI Trade
 11:17:16 - 13-Oct-26
Unknown* 548 71.575 SI Trade
 10:49:12 - 13-Oct-26
Unknown* 100 71.65 SI Trade
 09:00:35 - 13-Oct-26
Unknown* 22 70.90 OTC Trade
 08:42:10 - 13-Oct-26
Unknown* 5 70.30 SI Trade
 08:31:02 - 13-Oct-26
Unknown* 2 70.20 SI Trade
 08:15:28 - 13-Oct-26
Unknown* 2 70.20 SI Trade
 08:15:28 - 13-Oct-26
Unknown* 1 70.60 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 70.60 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 71.00 SI Trade
 16:19:46 - 12-Oct-26
Unknown* 3 70.85 SI Trade
 16:19:00 - 12-Oct-26
Unknown* 75 70.95021 OTC Trade
 16:18:37 - 12-Oct-26
Unknown* 16 70.85 OTC Trade
 16:13:36 - 12-Oct-26
Unknown* 1 70.85 OTC Trade
 16:12:15 - 12-Oct-26
Unknown* 3 70.85 OTC Trade
 16:12:15 - 12-Oct-26
Unknown* 3 70.85 OTC Trade
 16:12:15 - 12-Oct-26
Unknown* 3 70.85 OTC Trade
 16:12:15 - 12-Oct-26
Unknown* 1 70.37534 Currency Conversion
Negotiated Trade
 15:55:12 - 12-Oct-26
Unknown* 3 70.675 SI Trade
 15:50:13 - 12-Oct-26
Unknown* 3 71.075 SI Trade
 15:21:55 - 12-Oct-26
Unknown* 1 71.11076 Currency Conversion
Negotiated Trade
 15:10:49 - 12-Oct-26
Unknown* 5 71.275 SI Trade
 15:02:16 - 12-Oct-26
Unknown* 2 71.05 SI Trade
 14:35:22 - 12-Oct-26
Unknown* 0 71.30 SI Trade
 14:30:48 - 12-Oct-26
Unknown* 18 71.35 SI Trade
 14:22:29 - 12-Oct-26
Unknown* 10 71.225 SI Trade
 14:17:12 - 12-Oct-26
FTSE 100 Latest
Value10,772.10
Change47.24