Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 987 79.9997 OTC Trade
 17:42:55 - 16-Jun-26
Unknown* 15 79.63333 SI Trade
Negotiated Trade
 17:35:10 - 16-Jun-26
Unknown* 401 79.98801 OTC Trade
 17:28:00 - 16-Jun-26
Unknown* 191 79.98801 OTC Trade
 17:28:00 - 16-Jun-26
Unknown* 57 79.98807 OTC Trade
 17:28:00 - 16-Jun-26
Unknown* 1,094 79.78007 OTC Trade
 17:20:20 - 16-Jun-26
Unknown* 650 79.75871 OTC Trade
 17:14:36 - 16-Jun-26
Unknown* 106 79.6895 OTC Trade
 17:14:36 - 16-Jun-26
Unknown* 71 80.06817 OTC Trade
 17:09:32 - 16-Jun-26
Unknown* 84 79.9994 OTC Trade
 17:03:09 - 16-Jun-26
Unknown* 100 79.9396 OTC Trade
 16:48:43 - 16-Jun-26
Unknown* 100 79.9396 OTC Trade
 16:48:43 - 16-Jun-26
Unknown* 100 79.9396 OTC Trade
 16:48:43 - 16-Jun-26
Unknown* 200 79.9396 OTC Trade
 16:48:43 - 16-Jun-26
Unknown* 149 79.971 OTC Trade
 16:48:43 - 16-Jun-26
Unknown* 71 79.9325 OTC Trade
 16:48:43 - 16-Jun-26
Unknown* 164 80.00 SI Trade
 16:31:27 - 16-Jun-26
Unknown* 2 80.00 SI Trade
 16:31:27 - 16-Jun-26
Unknown* 7 80.00 SI Trade
 16:31:27 - 16-Jun-26
Unknown* 487 80.00 SI Trade
 16:31:27 - 16-Jun-26
Unknown* 15 80.00 SI Trade
 16:19:51 - 16-Jun-26
Unknown* 139 80.05 OTC Trade
 16:19:44 - 16-Jun-26
Unknown* 40 79.975 OTC Trade
 16:19:37 - 16-Jun-26
Unknown* 4 80.05 OTC Trade
 16:17:24 - 16-Jun-26
Unknown* 115 80.00 SI Trade
 16:15:39 - 16-Jun-26
Unknown* 2 79.95 SI Trade
 16:15:24 - 16-Jun-26
Unknown* 6 79.95 SI Trade
 16:15:24 - 16-Jun-26
Unknown* 5 79.95 SI Trade
 16:13:16 - 16-Jun-26
Unknown* 4,805 79.85 SI Trade
 16:13:00 - 16-Jun-26
Unknown* 6 79.85 SI Trade
 16:10:16 - 16-Jun-26
Unknown* 30 79.75 SI Trade
 16:07:24 - 16-Jun-26
Unknown* 30 79.75 OTC Trade
 16:07:24 - 16-Jun-26
Unknown* 1 79.80 SI Trade
 16:07:08 - 16-Jun-26
Unknown* 1 79.70 SI Trade
 15:57:41 - 16-Jun-26
Unknown* 80 79.75 OTC Trade
 15:53:50 - 16-Jun-26
Unknown* 13 80.30 SI Trade
 15:42:58 - 16-Jun-26
Unknown* 46 80.225 SI Trade
 15:42:45 - 16-Jun-26
Unknown* 275 79.60 SI Trade
 15:30:57 - 16-Jun-26
Unknown* 135 79.80 SI Trade
 15:25:25 - 16-Jun-26
Unknown* 53 79.80 SI Trade
 15:25:13 - 16-Jun-26
Unknown* 30 79.75 SI Trade
 15:23:20 - 16-Jun-26
Unknown* 30 79.75 OTC Trade
 15:23:20 - 16-Jun-26
Unknown* 23 79.75 SI Trade
 15:22:50 - 16-Jun-26
Unknown* 23 79.75 SI Trade
 15:19:07 - 16-Jun-26
Unknown* 1 79.62707 Currency Conversion
Negotiated Trade
 15:11:20 - 16-Jun-26
Unknown* 1 79.96507 Currency Conversion
Negotiated Trade
 15:11:20 - 16-Jun-26
Unknown* 57 79.75 OTC Trade
 15:07:28 - 16-Jun-26
Unknown* 7 79.80 SI Trade
 15:06:05 - 16-Jun-26
Unknown* 58 79.975 SI Trade
 15:03:18 - 16-Jun-26
Unknown* 1 79.90 OTC Trade
 15:00:55 - 16-Jun-26
Unknown* 37 79.90 OTC Trade
 15:00:16 - 16-Jun-26
Unknown* 220 79.80 SI Trade
 14:59:09 - 16-Jun-26
Unknown* 73 80.125 OTC Trade
 14:53:45 - 16-Jun-26
Unknown* 0 79.85 SI Trade
 14:53:35 - 16-Jun-26
Unknown* 7 79.85 SI Trade
 14:51:10 - 16-Jun-26
Unknown* 108 79.85 OTC Trade
 14:47:51 - 16-Jun-26
Unknown* 0 79.90 OTC Trade
 14:38:59 - 16-Jun-26
Unknown* 7 79.90 SI Trade
 14:38:25 - 16-Jun-26
Unknown* 6 79.90 OTC Trade
 14:37:56 - 16-Jun-26
Unknown* 85 80.10 SI Trade
 14:32:04 - 16-Jun-26
Unknown* 0 80.15 SI Trade
 14:30:34 - 16-Jun-26
Unknown* 89 79.925 OTC Trade
 14:30:01 - 16-Jun-26
Unknown* 3 79.90 OTC Trade
 14:30:00 - 16-Jun-26
Unknown* 3 79.90 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 52 79.80 SI Trade
 14:28:44 - 16-Jun-26
Unknown* 21 79.75 SI Trade
 14:27:45 - 16-Jun-26
Unknown* 7 79.75 SI Trade
 14:26:31 - 16-Jun-26
Unknown* 0 79.70 SI Trade
 14:19:17 - 16-Jun-26
Unknown* 1 79.70 SI Trade
 14:19:01 - 16-Jun-26
Unknown* 0 79.70 SI Trade
 14:18:46 - 16-Jun-26
Unknown* 109 79.65 SI Trade
 14:14:37 - 16-Jun-26
Unknown* 58 79.525 SI Trade
 14:10:02 - 16-Jun-26
Unknown* 7 79.45 SI Trade
 14:04:21 - 16-Jun-26
Unknown* 5 79.40 SI Trade
 13:56:04 - 16-Jun-26
Unknown* 59 79.55 SI Trade
 13:48:53 - 16-Jun-26
Unknown* 206 79.50 SI Trade
 13:23:44 - 16-Jun-26
Unknown* 3,978 79.65 SI Trade
Negotiated Trade
 13:17:19 - 16-Jun-26
Unknown* 292 79.70 SI Trade
 13:12:34 - 16-Jun-26
Unknown* 7 79.65 SI Trade
 13:03:46 - 16-Jun-26
Unknown* 0 79.75 OTC Trade
 12:55:54 - 16-Jun-26
Unknown* 0 79.75 OTC Trade
 12:55:54 - 16-Jun-26
Unknown* 66 80.05 SI Trade
 12:49:22 - 16-Jun-26
Unknown* 6 79.95 OTC Trade
 12:46:42 - 16-Jun-26
Unknown* 70 79.925 SI Trade
 12:30:41 - 16-Jun-26
Unknown* 26 79.725 OTC Trade
 12:25:30 - 16-Jun-26
Unknown* 0 79.55 OTC Trade
 12:24:40 - 16-Jun-26
Unknown* 62 79.65 SI Trade
 12:13:29 - 16-Jun-26
Unknown* 0 79.60 SI Trade
 12:09:39 - 16-Jun-26
Unknown* 0 79.60 OTC Trade
 11:52:15 - 16-Jun-26
Unknown* 1 79.59028 OTC Trade
 11:50:30 - 16-Jun-26
Unknown* 50 79.65 SI Trade
 11:48:06 - 16-Jun-26
Unknown* 50 79.65 OTC Trade
 11:48:06 - 16-Jun-26
Unknown* 1 79.675 OTC Trade
 11:44:39 - 16-Jun-26
Unknown* 40 79.70 OTC Trade
 11:43:53 - 16-Jun-26
Unknown* 62 79.725 SI Trade
 11:40:31 - 16-Jun-26
Unknown* 1 79.65 OTC Trade
 11:38:40 - 16-Jun-26
Unknown* 0 79.50 OTC Trade
 11:36:57 - 16-Jun-26
Unknown* 66 79.725 SI Trade
 11:28:39 - 16-Jun-26
Unknown* 0 79.90 SI Trade
 11:21:08 - 16-Jun-26
Unknown* 23 79.925 SI Trade
 11:20:18 - 16-Jun-26
Unknown* 53 80.05 SI Trade
 11:15:32 - 16-Jun-26
Unknown* 58 80.025 SI Trade
 11:14:11 - 16-Jun-26
Unknown* 66 80.05 SI Trade
 11:11:23 - 16-Jun-26
Unknown* 50 80.125 SI Trade
 11:04:23 - 16-Jun-26
Unknown* 0 80.10 OTC Trade
 10:43:51 - 16-Jun-26
Unknown* 22 80.175 SI Trade
 10:43:28 - 16-Jun-26
Unknown* 46 80.125 SI Trade
 10:35:35 - 16-Jun-26
Unknown* 140 80.275 OTC Trade
 10:31:04 - 16-Jun-26
Unknown* 140 80.275 SI Trade
 10:31:04 - 16-Jun-26
Unknown* 8 80.20693 OTC Trade
 10:27:37 - 16-Jun-26
Unknown* 2 80.20 OTC Trade
 10:27:06 - 16-Jun-26
Unknown* 0 80.35 SI Trade
 10:25:45 - 16-Jun-26
Unknown* 1 80.35 SI Trade
 10:25:44 - 16-Jun-26
Unknown* 0 80.30 SI Trade
 10:24:46 - 16-Jun-26
Unknown* 10 80.30 OTC Trade
 10:24:14 - 16-Jun-26
Unknown* 19 80.45 SI Trade
 10:17:17 - 16-Jun-26
Unknown* 79 80.475 SI Trade
 10:13:15 - 16-Jun-26
Unknown* 0 79.95 SI Trade
 10:09:13 - 16-Jun-26
Unknown* 2 79.90 SI Trade
 10:09:10 - 16-Jun-26
Unknown* 1 79.90 SI Trade
 10:09:07 - 16-Jun-26
Unknown* 20 79.675 SI Trade
 10:06:08 - 16-Jun-26
Unknown* 15 79.65 SI Trade
 09:59:33 - 16-Jun-26
Unknown* 110 79.65 SI Trade
 09:59:33 - 16-Jun-26
Unknown* 15 79.65 OTC Trade
 09:59:33 - 16-Jun-26
Unknown* 110 79.65 OTC Trade
 09:59:33 - 16-Jun-26
Unknown* 36 79.55 SI Trade
 09:56:05 - 16-Jun-26
Unknown* 500 79.30 SI Trade
 09:43:31 - 16-Jun-26
Unknown* 1 79.45 SI Trade
 09:42:00 - 16-Jun-26
Unknown* 50 79.225 SI Trade
 09:36:59 - 16-Jun-26
Unknown* 2 79.30 SI Trade
 09:27:08 - 16-Jun-26
Unknown* 0 79.50 SI Trade
 09:21:36 - 16-Jun-26
Unknown* 1 79.45 SI Trade
 09:18:22 - 16-Jun-26
Unknown* 87 79.55 SI Trade
 09:18:10 - 16-Jun-26
Unknown* 10 79.15 SI Trade
 08:59:02 - 16-Jun-26
Unknown* 3 78.73858 Currency Conversion
Negotiated Trade
 08:52:19 - 16-Jun-26
Unknown* 7 79.10 SI Trade
 08:49:28 - 16-Jun-26
Unknown* 57 78.25 SI Trade
 08:23:05 - 16-Jun-26
Unknown* 100 78.40 SI Trade
 08:21:46 - 16-Jun-26
Unknown* 10 78.65 SI Trade
 08:16:43 - 16-Jun-26
Unknown* 23 78.45 OTC Trade
 08:10:18 - 16-Jun-26
Unknown* 0 78.00 OTC Trade
 08:03:51 - 16-Jun-26
Unknown* 0 76.95 OTC Trade
 08:00:48 - 16-Jun-26
Unknown* 0 77.00 SI Trade
 08:00:47 - 16-Jun-26
Unknown* 0 77.40 SI Trade
 08:00:47 - 16-Jun-26
Unknown* 185 77.40 SI Trade
 07:40:48 - 16-Jun-26
Unknown* -185 0.00 SI Trade
Correction
 07:40:48 - 16-Jun-26
Unknown* 185 0.00 SI Trade
 07:40:48 - 16-Jun-26
Unknown* 244 76.78848 OTC Trade
 17:39:38 - 15-Jun-26
Unknown* 6 76.35 SI Trade
Negotiated Trade
 17:36:08 - 15-Jun-26
Unknown* 2,435 76.37421 OTC Trade
 17:17:57 - 15-Jun-26
Unknown* 308 76.35166 OTC Trade
 17:08:42 - 15-Jun-26
Unknown* 100 76.23118 OTC Trade
 17:08:23 - 15-Jun-26
Unknown* 914 76.7923 OTC Trade
 17:06:00 - 15-Jun-26
Unknown* 34 76.7924 OTC Trade
 17:06:00 - 15-Jun-26
Unknown* 500 76.6894 OTC Trade
 16:48:56 - 15-Jun-26
Unknown* 700 76.6894 OTC Trade
 16:48:56 - 15-Jun-26
Unknown* 500 76.6894 OTC Trade
 16:48:56 - 15-Jun-26
Unknown* 100 76.6894 OTC Trade
 16:48:55 - 15-Jun-26
Unknown* 56 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 43 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 48 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 48 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 46 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 171 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 45 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 111 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 54 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 52 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 50 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 42 76.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 1 76.40 SI Trade
 16:19:50 - 15-Jun-26
Unknown* 122 76.40 SI Trade
 16:19:00 - 15-Jun-26
Unknown* 73 76.45279 OTC Trade
 16:16:06 - 15-Jun-26
Unknown* 1 76.50 SI Trade
 16:15:56 - 15-Jun-26
Unknown* 0 76.55 SI Trade
 16:15:13 - 15-Jun-26
Unknown* 150 76.35 OTC Trade
 16:12:28 - 15-Jun-26
Unknown* 1 76.40 SI Trade
 16:12:28 - 15-Jun-26
Unknown* 150 76.35 SI Trade
 16:12:28 - 15-Jun-26
Unknown* 77 76.45826 OTC Trade
 16:11:12 - 15-Jun-26
Unknown* 15 76.45 SI Trade
 16:09:12 - 15-Jun-26
Unknown* 1 76.45 SI Trade
 16:06:57 - 15-Jun-26
Unknown* 59 76.50 OTC Trade
 16:06:11 - 15-Jun-26
Unknown* 1 76.30 SI Trade
 16:05:54 - 15-Jun-26
Unknown* 8 76.25 SI Trade
 16:05:17 - 15-Jun-26
Unknown* 181 76.20 SI Trade
 16:02:00 - 15-Jun-26
Unknown* 1 76.20 SI Trade
 16:01:10 - 15-Jun-26
Unknown* 6 76.30 SI Trade
 15:59:46 - 15-Jun-26
Unknown* 0 76.30 SI Trade
 15:58:22 - 15-Jun-26
Unknown* 0 76.10 SI Trade
 15:55:56 - 15-Jun-26
Unknown* 4 76.15 SI Trade
 15:54:03 - 15-Jun-26
Unknown* 32 76.35 OTC Trade
 15:52:11 - 15-Jun-26
Unknown* 82 76.33543 OTC Trade
 15:49:52 - 15-Jun-26
Unknown* 3 76.35 OTC Trade
 15:46:42 - 15-Jun-26
Unknown* 3 76.35 SI Trade
 15:46:42 - 15-Jun-26
Unknown* 2 76.35 OTC Trade
 15:44:19 - 15-Jun-26
Unknown* 2 76.35 SI Trade
 15:44:19 - 15-Jun-26
Unknown* 0 76.30 OTC Trade
 15:43:39 - 15-Jun-26
Unknown* 0 76.30 OTC Trade
 15:43:09 - 15-Jun-26
Unknown* 60 76.43739 OTC Trade
 15:29:32 - 15-Jun-26
Unknown* 56 76.36903 OTC Trade
 15:26:41 - 15-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59