Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 68.01611 OTC Trade
 16:19:52 - 13-Nov-26
Unknown* 36 68.10 SI Trade
 16:19:45 - 13-Nov-26
Unknown* 13 68.00 OTC Trade
 16:19:43 - 13-Nov-26
Unknown* 28 68.10 SI Trade
 16:19:42 - 13-Nov-26
Unknown* 7 67.975 OTC Trade
 16:18:54 - 13-Nov-26
Unknown* 8 67.95 OTC Trade
 16:18:54 - 13-Nov-26
Unknown* 81 68.00 SI Trade
 16:18:38 - 13-Nov-26
Unknown* 31 68.00 SI Trade
 16:16:34 - 13-Nov-26
Unknown* 23 68.08032 OTC Trade
 16:15:12 - 13-Nov-26
Unknown* 3 68.075 OTC Trade
 16:14:22 - 13-Nov-26
Unknown* 750 68.10 SI Trade
 16:12:19 - 13-Nov-26
Unknown* 1 68.00 SI Trade
 15:58:10 - 13-Nov-26
Unknown* 4 68.35 SI Trade
 15:44:52 - 13-Nov-26
Unknown* 27 68.20 SI Trade
 15:22:00 - 13-Nov-26
Unknown* 1 67.98116 Currency Conversion
Negotiated Trade
 15:12:22 - 13-Nov-26
Unknown* 200 69.00 SI Trade
 14:44:29 - 13-Nov-26
Unknown* 200 69.00 OTC Trade
 14:44:29 - 13-Nov-26
Unknown* 2,553 69.40 SI Trade
 14:38:11 - 13-Nov-26
Unknown* 0 69.25 SI Trade
 14:33:31 - 13-Nov-26
Unknown* 7 69.25 SI Trade
 14:33:31 - 13-Nov-26
Unknown* 2,000 69.55 SI Trade
 14:10:09 - 13-Nov-26
Unknown* 200 69.55 SI Trade
 13:41:34 - 13-Nov-26
Unknown* 24 69.70 SI Trade
 12:53:52 - 13-Nov-26
Unknown* 0 69.80 SI Trade
 12:33:06 - 13-Nov-26
Unknown* 0 69.75 SI Trade
 12:14:03 - 13-Nov-26
Unknown* 2 69.80 SI Trade
 12:07:06 - 13-Nov-26
Unknown* 3,718 69.75188 Negotiated Trade
 11:21:56 - 13-Nov-26
Unknown* 1 69.85 SI Trade
 11:12:25 - 13-Nov-26
Unknown* 120 69.85 SI Trade
 11:08:46 - 13-Nov-26
Unknown* 12 69.70 OTC Trade
 10:54:51 - 13-Nov-26
Unknown* 12 69.70 SI Trade
 10:54:51 - 13-Nov-26
Unknown* 1 69.70 SI Trade
 09:50:35 - 13-Nov-26
Unknown* 0 69.45 SI Trade
 09:13:00 - 13-Nov-26
Unknown* 7 69.35 SI Trade
 09:01:14 - 13-Nov-26
Unknown* 10 69.25 SI Trade
 08:44:20 - 13-Nov-26
Unknown* 38 69.35 SI Trade
 08:13:13 - 13-Nov-26
Unknown* 0 69.25 SI Trade
 08:00:27 - 13-Nov-26
Unknown* 0 69.90 SI Trade
 08:00:27 - 13-Nov-26
Unknown* 1 69.90 SI Trade
 08:00:27 - 13-Nov-26
Unknown* 0 69.90 SI Trade
 08:00:27 - 13-Nov-26
Unknown* -120 0.00 SI Trade
Correction
 07:49:34 - 13-Nov-26
Unknown* 120 0.00 SI Trade
 07:49:34 - 13-Nov-26
Unknown* 120 69.25 SI Trade
 07:49:34 - 13-Nov-26
Unknown* 220 69.25 SI Trade
 07:38:47 - 13-Nov-26
Unknown* -220 0.00 SI Trade
Correction
 07:38:47 - 13-Nov-26
Unknown* 220 0.00 SI Trade
 07:38:47 - 13-Nov-26
Unknown* 48 70.20 OTC Trade
 16:19:40 - 12-Nov-26
Unknown* 30 70.10 OTC Trade
 16:19:12 - 12-Nov-26
Unknown* 329 69.95 SI Trade
 16:16:03 - 12-Nov-26
Unknown* 21 70.00 SI Trade
 16:15:03 - 12-Nov-26
Unknown* 53 70.00 OTC Trade
 16:14:51 - 12-Nov-26
Unknown* 450 70.05 SI Trade
 16:14:07 - 12-Nov-26
Unknown* 218 70.00 SI Trade
 16:12:02 - 12-Nov-26
Unknown* 23 70.00 SI Trade
 16:12:02 - 12-Nov-26
Unknown* 42 70.00 SI Trade
 16:12:00 - 12-Nov-26
Unknown* 1 70.05 SI Trade
 16:11:53 - 12-Nov-26
Unknown* 7 70.05 SI Trade
 16:11:53 - 12-Nov-26
Unknown* 6 70.05 SI Trade
 16:11:23 - 12-Nov-26
Unknown* 104 70.00 SI Trade
 16:11:10 - 12-Nov-26
Unknown* 53 70.05 SI Trade
 16:11:00 - 12-Nov-26
Unknown* 1 70.10 SI Trade
 16:09:24 - 12-Nov-26
Unknown* 11 70.10 SI Trade
 16:09:24 - 12-Nov-26
Unknown* 0 70.10 SI Trade
 16:09:24 - 12-Nov-26
Unknown* 0 70.10 SI Trade
 16:09:24 - 12-Nov-26
Unknown* 2 70.10 SI Trade
 16:09:24 - 12-Nov-26
Unknown* 64 70.05 SI Trade
 16:09:03 - 12-Nov-26
Unknown* 86 70.05 SI Trade
 16:09:03 - 12-Nov-26
Unknown* 87 70.05 SI Trade
 16:09:03 - 12-Nov-26
Unknown* 29 70.05 SI Trade
 16:08:51 - 12-Nov-26
Unknown* 46 70.025 SI Trade
 16:07:16 - 12-Nov-26
Unknown* 29 70.05 SI Trade
 16:07:09 - 12-Nov-26
Unknown* 29 70.05 OTC Trade
 16:07:09 - 12-Nov-26
Unknown* 19 69.95 SI Trade
 16:04:09 - 12-Nov-26
Unknown* 278 69.90 OTC Trade
 15:24:08 - 12-Nov-26
Unknown* 0 69.95 SI Trade
 15:19:19 - 12-Nov-26
Unknown* 1 70.12518 Currency Conversion
Negotiated Trade
 15:12:39 - 12-Nov-26
Unknown* 250 70.15 SI Trade
 15:01:21 - 12-Nov-26
Unknown* 200 70.30 SI Trade
 14:50:21 - 12-Nov-26
Unknown* 200 70.30 OTC Trade
 14:50:21 - 12-Nov-26
Unknown* 18 70.10 SI Trade
 14:11:44 - 12-Nov-26
Unknown* 811 70.20 SI Trade
 14:01:46 - 12-Nov-26
Unknown* 40 70.15 OTC Trade
 13:59:13 - 12-Nov-26
Unknown* 40 70.15 SI Trade
 13:59:13 - 12-Nov-26
Unknown* 250 70.15 SI Trade
 13:53:54 - 12-Nov-26
Unknown* 155 70.10 OTC Trade
 13:49:47 - 12-Nov-26
Unknown* 376 70.20 SI Trade
 13:48:13 - 12-Nov-26
Unknown* 150 69.95 OTC Trade
 13:13:36 - 12-Nov-26
Unknown* 40 69.95 OTC Trade
 12:54:23 - 12-Nov-26
Unknown* 40 69.95 OTC Trade
 12:54:23 - 12-Nov-26
Unknown* 5,000 70.05 SI Trade
 12:45:48 - 12-Nov-26
Unknown* 80 70.10 SI Trade
 12:26:13 - 12-Nov-26
Unknown* 3 70.05 OTC Trade
 12:24:57 - 12-Nov-26
Unknown* 0 69.95 SI Trade
 12:11:05 - 12-Nov-26
Unknown* 13 70.05 SI Trade
 11:58:46 - 12-Nov-26
Unknown* 13 70.10 SI Trade
 11:24:13 - 12-Nov-26
Unknown* 5 70.10 SI Trade
 11:24:13 - 12-Nov-26
Unknown* 25 70.15 SI Trade
 11:19:50 - 12-Nov-26
Unknown* 1 70.25 SI Trade
 11:15:49 - 12-Nov-26
Unknown* 42,016 68.75 OTC Trade
 11:15:37 - 12-Nov-26
Unknown* 2 70.075 OTC Trade
 10:58:36 - 12-Nov-26
Unknown* 2 70.075 SI Trade
 10:58:36 - 12-Nov-26
Unknown* 4 70.20 SI Trade
 10:48:52 - 12-Nov-26
Unknown* 15 70.15 SI Trade
 10:37:48 - 12-Nov-26
Unknown* 15 70.15 OTC Trade
 10:37:48 - 12-Nov-26
Unknown* 3,330 70.15 SI Trade
 10:35:47 - 12-Nov-26
Unknown* 5 70.25 SI Trade
 10:28:08 - 12-Nov-26
Unknown* 5 70.25 OTC Trade
 10:28:08 - 12-Nov-26
Unknown* 68 70.30 SI Trade
 10:24:40 - 12-Nov-26
Unknown* 0 70.20 SI Trade
 10:22:41 - 12-Nov-26
Unknown* 9 70.13614 OTC Trade
 10:05:50 - 12-Nov-26
Unknown* 5 70.13614 OTC Trade
 10:05:32 - 12-Nov-26
Unknown* 17 70.00 OTC Trade
 10:01:00 - 12-Nov-26
Unknown* 7 70.10 OTC Trade
 10:00:20 - 12-Nov-26
Unknown* 5 70.10 OTC Trade
 10:00:04 - 12-Nov-26
Unknown* 16 70.09148 OTC Trade
 09:56:10 - 12-Nov-26
Unknown* 7 70.08945 OTC Trade
 09:55:20 - 12-Nov-26
Unknown* 8 70.08945 OTC Trade
 09:55:14 - 12-Nov-26
Unknown* 7 70.05778 OTC Trade
 09:50:24 - 12-Nov-26
Unknown* 24 70.05778 OTC Trade
 09:50:24 - 12-Nov-26
Unknown* 560 70.00 SI Trade
 09:47:17 - 12-Nov-26
Unknown* 31 69.99797 OTC Trade
 09:45:34 - 12-Nov-26
Unknown* 7 69.95 SI Trade
 09:45:00 - 12-Nov-26
Unknown* 4,832 69.90 SI Trade
 09:33:55 - 12-Nov-26
Unknown* 2 69.74582 OTC Trade
 09:31:23 - 12-Nov-26
Unknown* 145 69.85 OTC Trade
 09:30:35 - 12-Nov-26
Unknown* 4 69.85 SI Trade
 09:29:48 - 12-Nov-26
Unknown* 1 69.75 SI Trade
 09:28:39 - 12-Nov-26
Unknown* 2 69.70079 OTC Trade
 09:27:33 - 12-Nov-26
Unknown* 2 69.59658 OTC Trade
 09:23:33 - 12-Nov-26
Unknown* 2 69.55 OTC Trade
 09:19:43 - 12-Nov-26
Unknown* 150 69.50 SI Trade
 09:17:02 - 12-Nov-26
Unknown* 2 69.55 OTC Trade
 09:16:03 - 12-Nov-26
Unknown* 2 69.58905 OTC Trade
 09:12:23 - 12-Nov-26
Unknown* 84 69.51515 OTC Trade
 09:08:03 - 12-Nov-26
Unknown* 25 69.20 OTC Trade
 08:40:05 - 12-Nov-26
Unknown* 258 69.35 OTC Trade
 08:33:13 - 12-Nov-26
Unknown* 6,565 69.55 SI Trade
 08:21:17 - 12-Nov-26
Unknown* 1 69.50 SI Trade
 08:18:45 - 12-Nov-26
Unknown* 324 69.10 SI Trade
 08:10:06 - 12-Nov-26
Unknown* 302 69.175 SI Trade
 08:05:04 - 12-Nov-26
Unknown* 0 69.35 SI Trade
 08:05:02 - 12-Nov-26
Unknown* 0 69.20 SI Trade
 08:01:13 - 12-Nov-26
Unknown* 279 69.20 SI Trade
 08:01:02 - 12-Nov-26
Unknown* 311 69.00 SI Trade
 08:00:19 - 12-Nov-26
Unknown* 0 68.70 SI Trade
 08:00:14 - 12-Nov-26
Unknown* 0 68.70 SI Trade
 08:00:14 - 12-Nov-26
Unknown* 0 69.25 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 68.95 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 68.95 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 6 68.95 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 49 69.37143 OTC Trade
 16:19:51 - 11-Nov-26
Unknown* 40 69.40 SI Trade
 16:19:45 - 11-Nov-26
Unknown* 80 69.38569 OTC Trade
 16:19:28 - 11-Nov-26
Unknown* 1 69.40 SI Trade
 16:19:24 - 11-Nov-26
Unknown* 7 69.40 SI Trade
 16:19:00 - 11-Nov-26
Unknown* 47 69.30776 OTC Trade
 16:14:03 - 11-Nov-26
Unknown* 80 69.05496 Currency Conversion
Negotiated Trade
 16:10:20 - 11-Nov-26
Unknown* 41 69.37171 OTC Trade
 16:08:26 - 11-Nov-26
Unknown* 48 69.39164 OTC Trade
 16:04:47 - 11-Nov-26
Unknown* 29 69.39764 OTC Trade
 16:01:18 - 11-Nov-26
Unknown* 29 69.36402 OTC Trade
 15:57:12 - 11-Nov-26
Unknown* 29 69.31291 OTC Trade
 15:53:32 - 11-Nov-26
Unknown* 29 69.26711 OTC Trade
 15:51:03 - 11-Nov-26
Unknown* 1,616 69.30 SI Trade
 15:48:29 - 11-Nov-26
Unknown* 30 69.26314 OTC Trade
 15:46:38 - 11-Nov-26
Unknown* 29 69.23728 OTC Trade
 15:46:12 - 11-Nov-26
Unknown* 1 69.19911 Currency Conversion
Negotiated Trade
 15:46:08 - 11-Nov-26
Unknown* 0 69.25 SI Trade
 15:42:28 - 11-Nov-26
Unknown* 176 69.15 SI Trade
 15:41:39 - 11-Nov-26
Unknown* 29 69.23276 OTC Trade
 15:41:20 - 11-Nov-26
Unknown* 29 69.2033 OTC Trade
 15:40:23 - 11-Nov-26
Unknown* 21 69.15 SI Trade
 15:35:49 - 11-Nov-26
Unknown* 29 69.10035 OTC Trade
 15:33:06 - 11-Nov-26
Unknown* 30 69.1076 OTC Trade
 15:32:02 - 11-Nov-26
Unknown* 29 69.14444 OTC Trade
 15:26:38 - 11-Nov-26
Unknown* 31 69.18501 OTC Trade
 15:24:54 - 11-Nov-26
Unknown* 225 69.225 SI Trade
 15:21:25 - 11-Nov-26
Unknown* 225 69.225 OTC Trade
 15:21:25 - 11-Nov-26
Unknown* 29 69.18791 OTC Trade
 15:20:39 - 11-Nov-26
Unknown* 2,649 69.125 OTC Trade
 15:17:06 - 11-Nov-26
Unknown* 2,649 69.125 SI Trade
 15:17:06 - 11-Nov-26
Unknown* 6 69.10 SI Trade
 15:15:07 - 11-Nov-26
Unknown* 2 68.97665 Currency Conversion
Negotiated Trade
 15:13:44 - 11-Nov-26
Unknown* 3 68.72465 Currency Conversion
Negotiated Trade
 15:13:44 - 11-Nov-26
Unknown* 13 69.075 OTC Trade
 15:13:06 - 11-Nov-26
Unknown* 18 69.075 OTC Trade
 15:13:06 - 11-Nov-26
Unknown* 2 69.15 OTC Trade
 15:12:43 - 11-Nov-26
Unknown* 61 69.15 OTC Trade
 15:12:43 - 11-Nov-26
Unknown* 30 69.21997 OTC Trade
 15:08:45 - 11-Nov-26
Unknown* 30 69.2025 OTC Trade
 15:07:52 - 11-Nov-26
Unknown* 100 69.225 SI Trade
 15:03:43 - 11-Nov-26
Unknown* 100 69.225 OTC Trade
 15:03:43 - 11-Nov-26
Unknown* 3 69.20 OTC Trade
 15:02:09 - 11-Nov-26
Unknown* 3 69.20 SI Trade
 15:02:09 - 11-Nov-26
Unknown* 1 69.05 SI Trade
 14:59:34 - 11-Nov-26
Unknown* 29 69.125 OTC Trade
 14:57:01 - 11-Nov-26
Unknown* 29 69.15 OTC Trade
 14:56:10 - 11-Nov-26
Unknown* 2,930 69.05 OTC Trade
 14:55:25 - 11-Nov-26
Unknown* 2,930 69.05 SI Trade
 14:55:25 - 11-Nov-26
Unknown* 29 69.025 OTC Trade
 14:52:49 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47