| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 74.2875 | 74.2875 | 70.73421 | 70.73421 | 29,592 |
| 11th Sep 2026 (Fri) | 75.64677 | 75.64677 | 74.2875 | 74.2875 | 18,355 |
| 10th Sep 2026 (Thu) | 77.325 | 77.325 | 75.64677 | 75.64677 | 75,595 |
| 9th Sep 2026 (Wed) | 78.11 | 78.11 | 77.325 | 77.325 | 36,866 |
| 8th Sep 2026 (Tue) | 76.55 | 78.11 | 76.55 | 78.11 | 38,603 |
| 7th Sep 2026 (Mon) | 76.90 | 76.90 | 76.55 | 76.55 | 71,988 |
| 4th Sep 2026 (Fri) | 75.01351 | 76.90 | 75.01351 | 76.90 | 28,055 |
| 3rd Sep 2026 (Thu) | 73.60 | 75.01351 | 73.60 | 75.01351 | 68,143 |
| 2nd Sep 2026 (Wed) | 72.05 | 73.60 | 72.05 | 73.60 | 28,248 |
| 1st Sep 2026 (Tue) | 76.49615 | 76.49615 | 72.05 | 72.05 | 82,299 |
| 31st Aug 2026 (Mon) | 76.49615 | 76.49615 | 76.49615 | 76.49615 | 0 |
| 28th Aug 2026 (Fri) | 78.2925 | 78.2925 | 76.49615 | 76.49615 | 77,510 |
| 27th Aug 2026 (Thu) | 76.59231 | 78.2925 | 76.59231 | 78.2925 | 124,861 |
| 26th Aug 2026 (Wed) | 76.17 | 76.59231 | 76.17 | 76.59231 | 121,089 |
| 25th Aug 2026 (Tue) | 74.9625 | 76.17 | 74.9625 | 76.17 | 50,295 |
| 24th Aug 2026 (Mon) | 75.42258 | 75.42258 | 74.9625 | 74.9625 | 22,333 |
| 21st Aug 2026 (Fri) | 74.7625 | 75.42258 | 74.7625 | 75.42258 | 64,701 |
| 20th Aug 2026 (Thu) | 76.06818 | 76.06818 | 74.7625 | 74.7625 | 11,316 |
| 19th Aug 2026 (Wed) | 76.96279 | 76.96279 | 76.06818 | 76.06818 | 8,966 |
| 18th Aug 2026 (Tue) | 80.81818 | 80.81818 | 76.96279 | 76.96279 | 5,316 |
| 17th Aug 2026 (Mon) | 74.65 | 80.81818 | 74.65 | 80.81818 | 31,595 |
| 14th Aug 2026 (Fri) | 75.7625 | 75.7625 | 74.65 | 74.65 | 19,065 |
| 13th Aug 2026 (Thu) | 76.28846 | 76.28846 | 75.7625 | 75.7625 | 67,116 |
| 12th Aug 2026 (Wed) | 74.85 | 76.28846 | 74.85 | 76.28846 | 27,476 |
| 11th Aug 2026 (Tue) | 74.975 | 74.975 | 74.85 | 74.85 | 95,895 |
| 10th Aug 2026 (Mon) | 74.35 | 74.975 | 74.35 | 74.975 | 15,793 |
| 7th Aug 2026 (Fri) | 74.78 | 74.78 | 74.35 | 74.35 | 13,116 |
| 6th Aug 2026 (Thu) | 74.25 | 74.78 | 74.25 | 74.78 | 17,577 |
| 5th Aug 2026 (Wed) | 73.65833 | 74.25 | 73.65833 | 74.25 | 334,029 |
| 4th Aug 2026 (Tue) | 71.55 | 73.65833 | 71.55 | 73.65833 | 50,239 |
| 3rd Aug 2026 (Mon) | 73.325 | 73.325 | 71.55 | 71.55 | 10,523 |
| 31st Jul 2026 (Fri) | 73.38 | 73.38 | 73.325 | 73.325 | 122,603 |
| 30th Jul 2026 (Thu) | 71.20 | 73.38 | 71.20 | 73.38 | 89,820 |
| 29th Jul 2026 (Wed) | 72.72639 | 72.72639 | 71.20 | 71.20 | 17,730 |
| 28th Jul 2026 (Tue) | 75.25227 | 75.25227 | 72.72639 | 72.72639 | 384,405 |
| 27th Jul 2026 (Mon) | 77.32727 | 77.32727 | 75.25227 | 75.25227 | 10,652 |
| 24th Jul 2026 (Fri) | 76.20 | 77.32727 | 76.20 | 77.32727 | 45,739 |
| 23rd Jul 2026 (Thu) | 76.25 | 76.25 | 76.20 | 76.20 | 68,731 |
| 22nd Jul 2026 (Wed) | 75.78333 | 76.25 | 75.78333 | 76.25 | 15,273 |
| 21st Jul 2026 (Tue) | 75.26667 | 75.78333 | 75.26667 | 75.78333 | 12,672 |
| 20th Jul 2026 (Mon) | 74.60161 | 75.26667 | 74.60161 | 75.26667 | 9,032 |
| 17th Jul 2026 (Fri) | 76.30 | 76.30 | 74.60161 | 74.60161 | 6,139 |
| 16th Jul 2026 (Thu) | 79.19 | 79.19 | 76.30 | 76.30 | 11,188 |
| 15th Jul 2026 (Wed) | 77.86923 | 79.19 | 77.86923 | 79.19 | 8,188 |