| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 79.62566 | 80.08267 | 79.62566 | 80.08267 | 93,390 |
| 10th Apr 2026 (Fri) | 79.10678 | 79.62566 | 79.10678 | 79.62566 | 19,531 |
| 9th Apr 2026 (Thu) | 77.914 | 79.10678 | 77.914 | 79.10678 | 111,205 |
| 8th Apr 2026 (Wed) | 75.02431 | 77.914 | 75.02431 | 77.914 | 235,645 |
| 7th Apr 2026 (Tue) | 73.67377 | 75.02431 | 73.67377 | 75.02431 | 25,072 |
| 6th Apr 2026 (Mon) | 73.67377 | 73.67377 | 73.67377 | 73.67377 | 0 |
| 3rd Apr 2026 (Fri) | 73.67377 | 73.67377 | 73.67377 | 73.67377 | 0 |
| 2nd Apr 2026 (Thu) | 71.25 | 73.67377 | 71.25 | 73.67377 | 23,977 |
| 1st Apr 2026 (Wed) | 71.25 | 71.25 | 71.25 | 71.25 | 506,933 |
| 31st Mar 2026 (Tue) | 70.80605 | 71.25 | 70.80605 | 71.25 | 28,387 |
| 30th Mar 2026 (Mon) | 70.15 | 70.80605 | 70.15 | 70.80605 | 18,641 |
| 27th Mar 2026 (Fri) | 75.70 | 75.70 | 70.15 | 70.15 | 30,052 |
| 26th Mar 2026 (Thu) | 75.89286 | 75.89286 | 75.70 | 75.70 | 24,592 |
| 25th Mar 2026 (Wed) | 74.60 | 75.89286 | 74.60 | 75.89286 | 20,531 |
| 24th Mar 2026 (Tue) | 76.0875 | 76.0875 | 74.60 | 74.60 | 221,372 |
| 23rd Mar 2026 (Mon) | 73.75463 | 76.0875 | 73.75463 | 76.0875 | 19,814 |
| 20th Mar 2026 (Fri) | 76.54241 | 76.54241 | 73.75463 | 73.75463 | 53,505 |
| 19th Mar 2026 (Thu) | 79.27353 | 79.27353 | 76.54241 | 76.54241 | 99,281 |
| 18th Mar 2026 (Wed) | 77.69048 | 79.27353 | 77.69048 | 79.27353 | 24,736 |
| 17th Mar 2026 (Tue) | 76.53397 | 77.69048 | 76.53397 | 77.69048 | 105,001 |
| 16th Mar 2026 (Mon) | 75.28778 | 76.53397 | 75.28778 | 76.53397 | 120,074 |
| 13th Mar 2026 (Fri) | 75.02377 | 75.28778 | 75.02377 | 75.28778 | 16,312 |
| 12th Mar 2026 (Thu) | 66.62308 | 75.02377 | 66.62308 | 75.02377 | 36,061 |
| 11th Mar 2026 (Wed) | 67.89231 | 67.89231 | 66.62308 | 66.62308 | 13,051 |
| 10th Mar 2026 (Tue) | 65.9875 | 67.89231 | 65.9875 | 67.89231 | 110,387 |
| 9th Mar 2026 (Mon) | 67.75 | 67.75 | 65.9875 | 65.9875 | 8,064 |
| 6th Mar 2026 (Fri) | 70.86795 | 70.86795 | 67.75 | 67.75 | 19,278 |
| 5th Mar 2026 (Thu) | 71.20349 | 71.20349 | 70.86795 | 70.86795 | 6,275 |
| 4th Mar 2026 (Wed) | 71.63099 | 71.63099 | 71.20349 | 71.20349 | 22,086 |
| 3rd Mar 2026 (Tue) | 73.75652 | 73.75652 | 71.63099 | 71.63099 | 20,349 |
| 2nd Mar 2026 (Mon) | 71.91753 | 73.75652 | 71.91753 | 73.75652 | 25,596 |
| 27th Feb 2026 (Fri) | 73.10952 | 73.10952 | 71.91753 | 71.91753 | 7,982 |
| 26th Feb 2026 (Thu) | 73.59516 | 73.59516 | 73.10952 | 73.10952 | 16,407 |
| 25th Feb 2026 (Wed) | 72.70616 | 73.59516 | 72.70616 | 73.59516 | 71,835 |
| 24th Feb 2026 (Tue) | 73.02429 | 73.02429 | 72.70616 | 72.70616 | 17,185 |
| 23rd Feb 2026 (Mon) | 74.20465 | 74.20465 | 73.02429 | 73.02429 | 9,228 |
| 20th Feb 2026 (Fri) | 73.58016 | 74.20465 | 73.58016 | 74.20465 | 6,068 |
| 19th Feb 2026 (Thu) | 74.6955 | 74.6955 | 73.58016 | 73.58016 | 209,892 |
| 18th Feb 2026 (Wed) | 71.71964 | 74.6955 | 71.71964 | 74.6955 | 79,890 |
| 17th Feb 2026 (Tue) | 71.726 | 71.726 | 71.71964 | 71.71964 | 13,876 |
| 16th Feb 2026 (Mon) | 70.90213 | 71.726 | 70.90213 | 71.726 | 165,010 |