| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 70.60 | 70.60 | 70.05 | 70.05 | 10,134 |
| 13th Oct 2026 (Tue) | 71.00 | 71.00 | 70.60 | 70.60 | 1,951 |
| 12th Oct 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 46,376 |
| 9th Oct 2026 (Fri) | 70.35916 | 71.00 | 70.35916 | 71.00 | 24,070 |
| 8th Oct 2026 (Thu) | 70.35 | 70.35916 | 70.35 | 70.35916 | 108,163 |
| 7th Oct 2026 (Wed) | 74.15 | 74.15 | 70.35 | 70.35 | 69,263 |
| 6th Oct 2026 (Tue) | 74.35 | 74.35 | 74.15 | 74.15 | 5,687 |
| 5th Oct 2026 (Mon) | 75.30 | 75.30 | 74.35 | 74.35 | 7,704 |
| 2nd Oct 2026 (Fri) | 73.25 | 75.30 | 73.25 | 75.30 | 15,319 |
| 1st Oct 2026 (Thu) | 73.30 | 73.30 | 73.25 | 73.25 | 81,287 |
| 30th Sep 2026 (Wed) | 72.85 | 73.30 | 72.85 | 73.30 | 37,642 |
| 29th Sep 2026 (Tue) | 75.85 | 75.85 | 72.85 | 72.85 | 75,590 |
| 28th Sep 2026 (Mon) | 76.25 | 76.25 | 75.85 | 75.85 | 4,220 |
| 25th Sep 2026 (Fri) | 75.275 | 76.25 | 75.275 | 76.25 | 3,032 |
| 24th Sep 2026 (Thu) | 76.35 | 76.35 | 75.275 | 75.275 | 1,965 |
| 23rd Sep 2026 (Wed) | 78.55 | 78.55 | 76.35 | 76.35 | 11,537 |
| 22nd Sep 2026 (Tue) | 77.15 | 78.55 | 77.15 | 78.55 | 163,909 |
| 21st Sep 2026 (Mon) | 74.4375 | 77.15 | 74.4375 | 77.15 | 10,408 |
| 18th Sep 2026 (Fri) | 74.16 | 74.4375 | 74.16 | 74.4375 | 87,036 |
| 17th Sep 2026 (Thu) | 72.325 | 74.16 | 72.325 | 74.16 | 11,128 |
| 16th Sep 2026 (Wed) | 70.675 | 72.325 | 70.675 | 72.325 | 9,312 |
| 15th Sep 2026 (Tue) | 70.73421 | 70.73421 | 70.675 | 70.675 | 48,305 |
| 14th Sep 2026 (Mon) | 74.2875 | 74.2875 | 70.73421 | 70.73421 | 29,592 |
| 11th Sep 2026 (Fri) | 75.64677 | 75.64677 | 74.2875 | 74.2875 | 18,355 |
| 10th Sep 2026 (Thu) | 77.325 | 77.325 | 75.64677 | 75.64677 | 75,595 |
| 9th Sep 2026 (Wed) | 78.11 | 78.11 | 77.325 | 77.325 | 36,866 |
| 8th Sep 2026 (Tue) | 76.55 | 78.11 | 76.55 | 78.11 | 38,603 |
| 7th Sep 2026 (Mon) | 76.90 | 76.90 | 76.55 | 76.55 | 71,988 |
| 4th Sep 2026 (Fri) | 75.01351 | 76.90 | 75.01351 | 76.90 | 28,055 |
| 3rd Sep 2026 (Thu) | 73.60 | 75.01351 | 73.60 | 75.01351 | 68,143 |
| 2nd Sep 2026 (Wed) | 72.05 | 73.60 | 72.05 | 73.60 | 28,248 |
| 1st Sep 2026 (Tue) | 76.49615 | 76.49615 | 72.05 | 72.05 | 82,299 |
| 31st Aug 2026 (Mon) | 76.49615 | 76.49615 | 76.49615 | 76.49615 | 0 |
| 28th Aug 2026 (Fri) | 78.2925 | 78.2925 | 76.49615 | 76.49615 | 77,510 |
| 27th Aug 2026 (Thu) | 76.59231 | 78.2925 | 76.59231 | 78.2925 | 124,861 |
| 26th Aug 2026 (Wed) | 76.17 | 76.59231 | 76.17 | 76.59231 | 121,089 |
| 25th Aug 2026 (Tue) | 74.9625 | 76.17 | 74.9625 | 76.17 | 50,295 |
| 24th Aug 2026 (Mon) | 75.42258 | 75.42258 | 74.9625 | 74.9625 | 22,333 |
| 21st Aug 2026 (Fri) | 74.7625 | 75.42258 | 74.7625 | 75.42258 | 64,701 |
| 20th Aug 2026 (Thu) | 76.06818 | 76.06818 | 74.7625 | 74.7625 | 11,316 |
| 19th Aug 2026 (Wed) | 76.96279 | 76.96279 | 76.06818 | 76.06818 | 8,966 |
| 18th Aug 2026 (Tue) | 80.81818 | 80.81818 | 76.96279 | 76.96279 | 5,316 |
| 17th Aug 2026 (Mon) | 74.65 | 80.81818 | 74.65 | 80.81818 | 31,595 |