| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 75.7625 | 75.7625 | 74.65 | 74.65 | 19,065 |
| 13th Aug 2026 (Thu) | 76.28846 | 76.28846 | 75.7625 | 75.7625 | 67,116 |
| 12th Aug 2026 (Wed) | 74.85 | 76.28846 | 74.85 | 76.28846 | 27,476 |
| 11th Aug 2026 (Tue) | 74.975 | 74.975 | 74.85 | 74.85 | 95,895 |
| 10th Aug 2026 (Mon) | 74.35 | 74.975 | 74.35 | 74.975 | 15,793 |
| 7th Aug 2026 (Fri) | 74.78 | 74.78 | 74.35 | 74.35 | 13,116 |
| 6th Aug 2026 (Thu) | 74.25 | 74.78 | 74.25 | 74.78 | 17,577 |
| 5th Aug 2026 (Wed) | 73.65833 | 74.25 | 73.65833 | 74.25 | 334,029 |
| 4th Aug 2026 (Tue) | 71.55 | 73.65833 | 71.55 | 73.65833 | 50,239 |
| 3rd Aug 2026 (Mon) | 73.325 | 73.325 | 71.55 | 71.55 | 10,523 |
| 31st Jul 2026 (Fri) | 73.38 | 73.38 | 73.325 | 73.325 | 122,603 |
| 30th Jul 2026 (Thu) | 71.20 | 73.38 | 71.20 | 73.38 | 89,820 |
| 29th Jul 2026 (Wed) | 72.72639 | 72.72639 | 71.20 | 71.20 | 17,730 |
| 28th Jul 2026 (Tue) | 75.25227 | 75.25227 | 72.72639 | 72.72639 | 384,405 |
| 27th Jul 2026 (Mon) | 77.32727 | 77.32727 | 75.25227 | 75.25227 | 10,652 |
| 24th Jul 2026 (Fri) | 76.20 | 77.32727 | 76.20 | 77.32727 | 45,739 |
| 23rd Jul 2026 (Thu) | 76.25 | 76.25 | 76.20 | 76.20 | 68,731 |
| 22nd Jul 2026 (Wed) | 75.78333 | 76.25 | 75.78333 | 76.25 | 15,273 |
| 21st Jul 2026 (Tue) | 75.26667 | 75.78333 | 75.26667 | 75.78333 | 12,672 |
| 20th Jul 2026 (Mon) | 74.60161 | 75.26667 | 74.60161 | 75.26667 | 9,032 |
| 17th Jul 2026 (Fri) | 76.30 | 76.30 | 74.60161 | 74.60161 | 6,139 |
| 16th Jul 2026 (Thu) | 79.19 | 79.19 | 76.30 | 76.30 | 11,188 |
| 15th Jul 2026 (Wed) | 77.86923 | 79.19 | 77.86923 | 79.19 | 8,188 |
| 14th Jul 2026 (Tue) | 77.18919 | 77.86923 | 77.18919 | 77.86923 | 11,542 |
| 13th Jul 2026 (Mon) | 76.65946 | 77.18919 | 76.65946 | 77.18919 | 4,019 |
| 10th Jul 2026 (Fri) | 77.21667 | 77.21667 | 76.65946 | 76.65946 | 73,913 |
| 9th Jul 2026 (Thu) | 76.50 | 77.21667 | 76.50 | 77.21667 | 15,378 |
| 8th Jul 2026 (Wed) | 79.84167 | 79.84167 | 76.50 | 76.50 | 45,436 |
| 7th Jul 2026 (Tue) | 82.82692 | 82.82692 | 79.84167 | 79.84167 | 26,968 |
| 6th Jul 2026 (Mon) | 81.81667 | 82.82692 | 81.81667 | 82.82692 | 6,854 |
| 3rd Jul 2026 (Fri) | 81.39032 | 81.81667 | 81.39032 | 81.81667 | 66,717 |
| 2nd Jul 2026 (Thu) | 83.09063 | 83.09063 | 81.39032 | 81.39032 | 40,735 |
| 1st Jul 2026 (Wed) | 82.19048 | 83.09063 | 82.19048 | 83.09063 | 64,085 |
| 30th Jun 2026 (Tue) | 79.70 | 82.19048 | 79.70 | 82.19048 | 19,468 |
| 29th Jun 2026 (Mon) | 80.925 | 80.925 | 79.70 | 79.70 | 20,452 |
| 26th Jun 2026 (Fri) | 84.10588 | 84.10588 | 80.925 | 80.925 | 6,238 |
| 25th Jun 2026 (Thu) | 83.60 | 84.10588 | 83.60 | 84.10588 | 10,035 |
| 24th Jun 2026 (Wed) | 82.84444 | 83.60 | 82.84444 | 83.60 | 8,871 |
| 23rd Jun 2026 (Tue) | 85.475 | 85.475 | 82.84444 | 82.84444 | 13,140 |
| 22nd Jun 2026 (Mon) | 84.90185 | 85.475 | 84.90185 | 85.475 | 129,318 |
| 19th Jun 2026 (Fri) | 83.275 | 84.90185 | 83.275 | 84.90185 | 62,942 |
| 18th Jun 2026 (Thu) | 81.09574 | 83.275 | 81.09574 | 83.275 | 20,276 |
| 17th Jun 2026 (Wed) | 79.63333 | 81.09574 | 79.63333 | 81.09574 | 28,335 |
| 16th Jun 2026 (Tue) | 76.35 | 79.63333 | 76.35 | 79.63333 | 19,071 |