| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 69.95 | 69.95 | 68.10 | 68.10 | 10,513 |
| 12th Nov 2026 (Thu) | 69.40 | 69.95 | 69.40 | 69.95 | 69,686 |
| 11th Nov 2026 (Wed) | 67.25 | 69.40 | 67.25 | 69.40 | 30,620 |
| 10th Nov 2026 (Tue) | 67.39037 | 67.39037 | 67.25 | 67.25 | 5,658 |
| 9th Nov 2026 (Mon) | 63.20 | 67.39037 | 63.20 | 67.39037 | 4,919 |
| 6th Nov 2026 (Fri) | 63.35 | 63.35 | 63.20 | 63.20 | 81,235 |
| 5th Nov 2026 (Thu) | 64.33213 | 64.33213 | 63.35 | 63.35 | 15,341 |
| 4th Nov 2026 (Wed) | 65.60 | 65.60 | 64.33213 | 64.33213 | 8,539 |
| 3rd Nov 2026 (Tue) | 65.40 | 65.60 | 65.40 | 65.60 | 13,683 |
| 2nd Nov 2026 (Mon) | 63.70 | 65.40 | 63.70 | 65.40 | 3,505 |
| 30th Oct 2026 (Fri) | 67.11464 | 67.11464 | 63.70 | 63.70 | 307,831 |
| 29th Oct 2026 (Thu) | 67.20 | 67.20 | 67.11464 | 67.11464 | 22,462 |
| 28th Oct 2026 (Wed) | 65.65 | 67.20 | 65.65 | 67.20 | 8,805 |
| 27th Oct 2026 (Tue) | 64.425 | 65.65 | 64.425 | 65.65 | 408,100 |
| 26th Oct 2026 (Mon) | 62.65 | 64.425 | 62.65 | 64.425 | 11,656 |
| 23rd Oct 2026 (Fri) | 64.25 | 64.25 | 62.65 | 62.65 | 37,883 |
| 22nd Oct 2026 (Thu) | 68.20 | 68.20 | 64.25 | 64.25 | 106,503 |
| 21st Oct 2026 (Wed) | 66.75 | 68.20 | 66.75 | 68.20 | 6,534 |
| 20th Oct 2026 (Tue) | 67.80 | 67.80 | 66.75 | 66.75 | 27,297 |
| 19th Oct 2026 (Mon) | 69.05 | 69.05 | 67.80 | 67.80 | 11,899 |
| 16th Oct 2026 (Fri) | 68.60 | 69.05 | 68.60 | 69.05 | 2,840 |
| 15th Oct 2026 (Thu) | 70.05 | 70.05 | 68.60 | 68.60 | 40,011 |
| 14th Oct 2026 (Wed) | 70.60 | 70.60 | 70.05 | 70.05 | 10,134 |
| 13th Oct 2026 (Tue) | 71.00 | 71.00 | 70.60 | 70.60 | 1,951 |
| 12th Oct 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 46,376 |
| 9th Oct 2026 (Fri) | 70.35916 | 71.00 | 70.35916 | 71.00 | 24,070 |
| 8th Oct 2026 (Thu) | 70.35 | 70.35916 | 70.35 | 70.35916 | 108,163 |
| 7th Oct 2026 (Wed) | 74.15 | 74.15 | 70.35 | 70.35 | 69,263 |
| 6th Oct 2026 (Tue) | 74.35 | 74.35 | 74.15 | 74.15 | 5,687 |
| 5th Oct 2026 (Mon) | 75.30 | 75.30 | 74.35 | 74.35 | 7,704 |
| 2nd Oct 2026 (Fri) | 73.25 | 75.30 | 73.25 | 75.30 | 15,319 |
| 1st Oct 2026 (Thu) | 73.30 | 73.30 | 73.25 | 73.25 | 81,287 |
| 30th Sep 2026 (Wed) | 72.85 | 73.30 | 72.85 | 73.30 | 37,642 |
| 29th Sep 2026 (Tue) | 75.85 | 75.85 | 72.85 | 72.85 | 75,590 |
| 28th Sep 2026 (Mon) | 76.25 | 76.25 | 75.85 | 75.85 | 4,220 |
| 25th Sep 2026 (Fri) | 75.275 | 76.25 | 75.275 | 76.25 | 3,032 |
| 24th Sep 2026 (Thu) | 76.35 | 76.35 | 75.275 | 75.275 | 1,965 |
| 23rd Sep 2026 (Wed) | 78.55 | 78.55 | 76.35 | 76.35 | 11,537 |
| 22nd Sep 2026 (Tue) | 77.15 | 78.55 | 77.15 | 78.55 | 163,909 |
| 21st Sep 2026 (Mon) | 74.4375 | 77.15 | 74.4375 | 77.15 | 10,408 |
| 18th Sep 2026 (Fri) | 74.16 | 74.4375 | 74.16 | 74.4375 | 87,036 |
| 17th Sep 2026 (Thu) | 72.325 | 74.16 | 72.325 | 74.16 | 11,128 |
| 16th Sep 2026 (Wed) | 70.675 | 72.325 | 70.675 | 72.325 | 9,312 |
| 15th Sep 2026 (Tue) | 70.73421 | 70.73421 | 70.675 | 70.675 | 48,305 |
| 14th Sep 2026 (Mon) | 74.2875 | 74.2875 | 70.73421 | 70.73421 | 29,592 |