| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 87.275 | 87.275 | 83.84732 | 83.84732 | 46,101 |
| 14th May 2026 (Thu) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 13th May 2026 (Wed) | 84.45 | 87.275 | 84.45 | 87.275 | 19,964 |
| 12th May 2026 (Tue) | 86.40 | 86.40 | 84.45 | 84.45 | 337,852 |
| 11th May 2026 (Mon) | 87.60 | 87.60 | 86.40 | 86.40 | 377,806 |
| 8th May 2026 (Fri) | 88.27016 | 88.27016 | 87.60 | 87.60 | 8,869 |
| 7th May 2026 (Thu) | 88.27016 | 88.27016 | 88.27016 | 88.27016 | 269,584 |
| 6th May 2026 (Wed) | 85.93139 | 88.27016 | 85.93139 | 88.27016 | 10,155 |
| 5th May 2026 (Tue) | 83.67727 | 85.93139 | 83.67727 | 85.93139 | 1,047,205 |
| 4th May 2026 (Mon) | 83.67727 | 83.67727 | 83.67727 | 83.67727 | 0 |
| 1st May 2026 (Fri) | 83.67727 | 83.67727 | 83.67727 | 83.67727 | 0 |
| 30th Apr 2026 (Thu) | 84.13091 | 84.13091 | 83.67727 | 83.67727 | 33,140 |
| 29th Apr 2026 (Wed) | 84.72247 | 84.72247 | 84.13091 | 84.13091 | 49,281 |
| 28th Apr 2026 (Tue) | 85.50825 | 85.50825 | 84.72247 | 84.72247 | 14,475 |
| 27th Apr 2026 (Mon) | 85.69597 | 85.69597 | 85.50825 | 85.50825 | 54,491 |
| 24th Apr 2026 (Fri) | 84.725 | 85.69597 | 84.725 | 85.69597 | 541,425 |
| 23rd Apr 2026 (Thu) | 83.0055 | 84.725 | 83.0055 | 84.725 | 85,165 |
| 22nd Apr 2026 (Wed) | 81.54375 | 83.0055 | 81.54375 | 83.0055 | 26,628 |
| 21st Apr 2026 (Tue) | 82.06692 | 82.06692 | 81.54375 | 81.54375 | 22,398 |
| 20th Apr 2026 (Mon) | 82.67763 | 82.67763 | 82.06692 | 82.06692 | 72,167 |
| 17th Apr 2026 (Fri) | 80.35213 | 82.67763 | 80.35213 | 82.67763 | 8,519 |
| 16th Apr 2026 (Thu) | 79.78571 | 80.35213 | 79.78571 | 80.35213 | 123,933 |
| 15th Apr 2026 (Wed) | 81.47793 | 81.47793 | 79.78571 | 79.78571 | 47,061 |
| 14th Apr 2026 (Tue) | 80.08267 | 81.47793 | 80.08267 | 81.47793 | 42,227 |
| 13th Apr 2026 (Mon) | 79.62566 | 80.08267 | 79.62566 | 80.08267 | 93,390 |
| 10th Apr 2026 (Fri) | 79.10678 | 79.62566 | 79.10678 | 79.62566 | 19,531 |
| 9th Apr 2026 (Thu) | 77.914 | 79.10678 | 77.914 | 79.10678 | 111,205 |
| 8th Apr 2026 (Wed) | 75.02431 | 77.914 | 75.02431 | 77.914 | 235,645 |
| 7th Apr 2026 (Tue) | 73.67377 | 75.02431 | 73.67377 | 75.02431 | 25,072 |
| 6th Apr 2026 (Mon) | 73.67377 | 73.67377 | 73.67377 | 73.67377 | 0 |
| 3rd Apr 2026 (Fri) | 73.67377 | 73.67377 | 73.67377 | 73.67377 | 0 |
| 2nd Apr 2026 (Thu) | 71.25 | 73.67377 | 71.25 | 73.67377 | 23,977 |
| 1st Apr 2026 (Wed) | 71.25 | 71.25 | 71.25 | 71.25 | 506,933 |
| 31st Mar 2026 (Tue) | 70.80605 | 71.25 | 70.80605 | 71.25 | 28,387 |
| 30th Mar 2026 (Mon) | 70.15 | 70.80605 | 70.15 | 70.80605 | 18,641 |
| 27th Mar 2026 (Fri) | 75.70 | 75.70 | 70.15 | 70.15 | 30,052 |
| 26th Mar 2026 (Thu) | 75.89286 | 75.89286 | 75.70 | 75.70 | 24,592 |
| 25th Mar 2026 (Wed) | 74.60 | 75.89286 | 74.60 | 75.89286 | 20,531 |
| 24th Mar 2026 (Tue) | 76.0875 | 76.0875 | 74.60 | 74.60 | 221,372 |
| 23rd Mar 2026 (Mon) | 73.75463 | 76.0875 | 73.75463 | 76.0875 | 19,814 |
| 20th Mar 2026 (Fri) | 76.54241 | 76.54241 | 73.75463 | 73.75463 | 53,505 |
| 19th Mar 2026 (Thu) | 79.27353 | 79.27353 | 76.54241 | 76.54241 | 99,281 |
| 18th Mar 2026 (Wed) | 77.69048 | 79.27353 | 77.69048 | 79.27353 | 24,736 |