| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 76.35 | 79.63333 | 76.35 | 79.63333 | 19,071 |
| 15th Jun 2026 (Mon) | 75.20 | 76.35 | 75.20 | 76.35 | 13,945 |
| 12th Jun 2026 (Fri) | 75.05 | 75.20 | 75.05 | 75.20 | 11,518 |
| 11th Jun 2026 (Thu) | 76.87 | 76.87 | 75.05 | 75.05 | 73,531 |
| 10th Jun 2026 (Wed) | 78.41176 | 78.41176 | 76.87 | 76.87 | 48,069 |
| 9th Jun 2026 (Tue) | 78.50 | 78.50 | 78.41176 | 78.41176 | 18,326 |
| 8th Jun 2026 (Mon) | 78.15 | 78.50 | 78.15 | 78.50 | 12,163 |
| 5th Jun 2026 (Fri) | 77.80 | 78.15 | 77.80 | 78.15 | 16,656 |
| 4th Jun 2026 (Thu) | 77.95 | 77.95 | 77.80 | 77.80 | 21,863 |
| 3rd Jun 2026 (Wed) | 77.00 | 77.95 | 77.00 | 77.95 | 8,083 |
| 2nd Jun 2026 (Tue) | 76.95 | 77.00 | 76.95 | 77.00 | 160,145 |
| 1st Jun 2026 (Mon) | 77.65 | 77.65 | 76.95 | 76.95 | 41,287 |
| 29th May 2026 (Fri) | 79.61245 | 79.61245 | 77.65 | 77.65 | 68,424 |
| 28th May 2026 (Thu) | 80.8994 | 80.8994 | 79.61245 | 79.61245 | 35,129 |
| 27th May 2026 (Wed) | 80.8994 | 80.8994 | 80.8994 | 80.8994 | 179,949 |
| 26th May 2026 (Tue) | 78.82101 | 80.8994 | 78.82101 | 80.8994 | 83,467 |
| 25th May 2026 (Mon) | 78.82101 | 78.82101 | 78.82101 | 78.82101 | 0 |
| 22nd May 2026 (Fri) | 77.75 | 78.82101 | 77.75 | 78.82101 | 18,037 |
| 21st May 2026 (Thu) | 81.14982 | 81.14982 | 77.75 | 77.75 | 13,818 |
| 20th May 2026 (Wed) | 82.23885 | 82.23885 | 81.14982 | 81.14982 | 8,723 |
| 19th May 2026 (Tue) | 84.15 | 84.15 | 82.23885 | 82.23885 | 22,937 |
| 18th May 2026 (Mon) | 83.84732 | 84.15 | 83.84732 | 84.15 | 18,631 |
| 15th May 2026 (Fri) | 87.275 | 87.275 | 83.84732 | 83.84732 | 46,101 |
| 14th May 2026 (Thu) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 13th May 2026 (Wed) | 84.45 | 87.275 | 84.45 | 87.275 | 19,964 |
| 12th May 2026 (Tue) | 86.40 | 86.40 | 84.45 | 84.45 | 337,852 |
| 11th May 2026 (Mon) | 87.60 | 87.60 | 86.40 | 86.40 | 377,806 |
| 8th May 2026 (Fri) | 88.27016 | 88.27016 | 87.60 | 87.60 | 8,869 |
| 7th May 2026 (Thu) | 88.27016 | 88.27016 | 88.27016 | 88.27016 | 269,584 |
| 6th May 2026 (Wed) | 85.93139 | 88.27016 | 85.93139 | 88.27016 | 10,155 |
| 5th May 2026 (Tue) | 83.67727 | 85.93139 | 83.67727 | 85.93139 | 1,047,205 |
| 4th May 2026 (Mon) | 83.67727 | 83.67727 | 83.67727 | 83.67727 | 0 |
| 1st May 2026 (Fri) | 83.67727 | 83.67727 | 83.67727 | 83.67727 | 0 |
| 30th Apr 2026 (Thu) | 84.13091 | 84.13091 | 83.67727 | 83.67727 | 33,140 |
| 29th Apr 2026 (Wed) | 84.72247 | 84.72247 | 84.13091 | 84.13091 | 49,281 |
| 28th Apr 2026 (Tue) | 85.50825 | 85.50825 | 84.72247 | 84.72247 | 14,475 |
| 27th Apr 2026 (Mon) | 85.69597 | 85.69597 | 85.50825 | 85.50825 | 54,491 |
| 24th Apr 2026 (Fri) | 84.725 | 85.69597 | 84.725 | 85.69597 | 541,425 |
| 23rd Apr 2026 (Thu) | 83.0055 | 84.725 | 83.0055 | 84.725 | 85,165 |
| 22nd Apr 2026 (Wed) | 81.54375 | 83.0055 | 81.54375 | 83.0055 | 26,628 |
| 21st Apr 2026 (Tue) | 82.06692 | 82.06692 | 81.54375 | 81.54375 | 22,398 |
| 20th Apr 2026 (Mon) | 82.67763 | 82.67763 | 82.06692 | 82.06692 | 72,167 |
| 17th Apr 2026 (Fri) | 80.35213 | 82.67763 | 80.35213 | 82.67763 | 8,519 |