Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 46.67228 on 09-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACC Shares
Last Trade: Unknown 57.00 at 46.67228
Day's Volume: 0
Last Close: 46.67228
Open: 0.00
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 34.50776 - 51.2125
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 46.67228 SI Trade
Negotiated Trade
17:32:21 - 08-May-25
Unknown* 3 46.74 SI Trade
Negotiated Trade
17:23:19 - 08-May-25
Unknown* 8 46.68 SI Trade
16:31:26 - 08-May-25
Unknown* 280 46.68 SI Trade
16:31:26 - 08-May-25
Unknown* 962 46.68 SI Trade
16:31:26 - 08-May-25
Unknown* 1,662 46.68 OTC Trade
16:31:25 - 08-May-25
Unknown* 397 46.70 SI Trade
16:19:29 - 08-May-25
Unknown* 104 46.70 SI Trade
16:19:21 - 08-May-25
Unknown* 78 46.72 SI Trade
16:15:56 - 08-May-25
Unknown* 2 46.72 SI Trade
16:15:38 - 08-May-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 45.57852 46.67228 45.57852 46.67228 284,149
7th May 2025 (Wed) 45.27333 45.57852 45.27333 45.57852 84,941
6th May 2025 (Tue) 45.12725 45.27333 45.12725 45.27333 5,258
5th May 2025 (Mon) 45.12725 45.12725 45.12725 45.12725 57,707
2nd May 2025 (Fri) 44.04886 45.06792 44.04886 45.06792 6,840
1st May 2025 (Thu) 44.04886 44.04886 44.04886 44.04886 0
30th Apr 2025 (Wed) 43.60198 44.04886 43.60198 44.04886 34,784
29th Apr 2025 (Tue) 43.11265 43.60198 43.11265 43.60198 102,361
28th Apr 2025 (Mon) 42.848 43.11265 42.848 43.11265 9,002
25th Apr 2025 (Fri) 41.55895 42.848 41.55895 42.848 4,329
24th Apr 2025 (Thu) 41.41263 41.55895 41.41263 41.55895 3,970
23rd Apr 2025 (Wed) 40.2731 41.41263 40.2731 41.41263 22,176
22nd Apr 2025 (Tue) 40.03 40.2731 40.03 40.2731 141,562
21st Apr 2025 (Mon) 40.03 40.03 40.03 40.03 0
18th Apr 2025 (Fri) 40.03 40.03 40.03 40.03 0
17th Apr 2025 (Thu) 40.41 40.41 40.03 40.03 192,927
16th Apr 2025 (Wed) 40.76372 40.76372 40.41 40.41 5,164
15th Apr 2025 (Tue) 39.69246 40.76372 39.69246 40.76372 240,911
14th Apr 2025 (Mon) 38.896 39.69246 38.896 39.69246 3,996
11th Apr 2025 (Fri) 38.62818 38.896 38.62818 38.896 6,725
10th Apr 2025 (Thu) 37.16 38.62818 37.16 38.62818 184,763
9th Apr 2025 (Wed) 37.60 37.60 37.16 37.16 18,515
See more Accelleron Indu price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered