| Price | 47.18 on 17-10-2024 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ACC Shares | |
| Last Trade: | Unknown 10.00 at 47.32 |
| Day's Volume: | 829 |
| Last Close: | 47.32 |
| Open: | 47.18 |
| ISIN: | CH1169360919 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.42 - 47.59143 |
| Market Capitalisation: | - |
| VWAP: | 47.37266 |
| Shares in Issue: | 94m |
Recent Trades History Accelleron Indu (0ACC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 47.32 | SI Trade Negotiated Trade |
17:34:01 - 17-Oct-24 |
| Unknown* | 24 | 47.36 | SI Trade |
16:19:51 - 17-Oct-24 |
| Unknown* | 72 | 47.28 | SI Trade |
16:19:18 - 17-Oct-24 |
| Unknown* | 23 | 47.32 | SI Trade |
16:19:18 - 17-Oct-24 |
| Unknown* | 59 | 47.32 | SI Trade |
16:12:56 - 17-Oct-24 |
| Unknown* | 42 | 47.34 | SI Trade |
15:24:14 - 17-Oct-24 |
| Unknown* | 2 | 47.52 | SI Trade |
14:36:58 - 17-Oct-24 |
| Unknown* | 2 | 47.52 | SI Trade |
14:36:47 - 17-Oct-24 |
| Unknown* | 5 | 47.46 | SI Trade |
11:59:53 - 17-Oct-24 |
| Unknown* | 11 | 47.44 | SI Trade |
11:39:23 - 17-Oct-24 |
