Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 55.45 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACC Shares
Last Trade: Unknown 40.00 at 55.55
Day's Volume: 6,890
Last Close: 55.55
Open: 55.45
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 35.2726 - 55.95
Market Capitalisation: -
VWAP: 55.4617
Shares in Issue: 94m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 55.55 SI Trade
16:30:09 - 03-Jul-25
Unknown* 23 55.55 SI Trade
16:30:09 - 03-Jul-25
Unknown* 633 55.55 OTC Trade
16:30:08 - 03-Jul-25
Unknown* 340 55.55 OTC Trade
16:30:08 - 03-Jul-25
Unknown* 3,310 55.55 OTC Trade
16:30:08 - 03-Jul-25
Unknown* 12 55.30 SI Trade
16:18:29 - 03-Jul-25
Unknown* 1 55.37915 OTC Trade
16:13:47 - 03-Jul-25
Unknown* 17 55.30 SI Trade
16:04:40 - 03-Jul-25
Unknown* 2 55.33357 OTC Trade
16:00:15 - 03-Jul-25
Unknown* 1 55.43617 OTC Trade
15:54:06 - 03-Jul-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 55.20 55.45 55.20 55.45 196,139
1st Jul 2025 (Tue) 55.95 55.95 55.20 55.20 3,150
30th Jun 2025 (Mon) 55.85 55.95 55.85 55.95 31,860
27th Jun 2025 (Fri) 54.95 55.85 54.95 55.85 13,666
26th Jun 2025 (Thu) 54.50 54.95 54.50 54.95 13,214
25th Jun 2025 (Wed) 54.375 54.50 54.375 54.50 62,250
24th Jun 2025 (Tue) 54.70 54.70 54.375 54.375 684,493
23rd Jun 2025 (Mon) 55.00 55.00 54.70 54.70 1,726
20th Jun 2025 (Fri) 54.70 55.00 54.70 55.00 16,948
19th Jun 2025 (Thu) 54.85 54.85 54.70 54.70 2,591
18th Jun 2025 (Wed) 54.35 54.85 54.35 54.85 15,499
17th Jun 2025 (Tue) 53.85 54.35 53.85 54.35 5,058
16th Jun 2025 (Mon) 53.39728 53.85 53.39728 53.85 7,940
13th Jun 2025 (Fri) 52.90 53.39728 52.90 53.39728 140,816
12th Jun 2025 (Thu) 51.65 52.90 51.65 52.90 180,601
11th Jun 2025 (Wed) 50.40 51.65 50.40 51.65 29,545
10th Jun 2025 (Tue) 49.26802 50.40 49.26802 50.40 35,215
9th Jun 2025 (Mon) 49.26802 49.26802 49.26802 49.26802 0
6th Jun 2025 (Fri) 49.20 49.26802 49.20 49.26802 5,386
5th Jun 2025 (Thu) 48.49081 49.20 48.49081 49.20 25,839
4th Jun 2025 (Wed) 47.62 48.49081 47.62 48.49081 842,479
3rd Jun 2025 (Tue) 47.0632 47.62 47.0632 47.62 4,426
See more Accelleron Indu price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered