Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 70.73421 on 15-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 265.00 at 70.96842
Day's Volume: 0
Last Close: 70.73421
Open: 0.00
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 61.23531 - 88.27016
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94.05m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 265 70.96842 OTC Trade
18:28:28 - 14-Sep-26
Unknown* 343 70.55583 OTC Trade
18:28:24 - 14-Sep-26
Unknown* 2,776 70.25 OTC Trade
17:42:22 - 14-Sep-26
Unknown* 38 70.73421 SI Trade
Negotiated Trade
17:34:05 - 14-Sep-26
Unknown* 2,930 70.48263 OTC Trade
17:13:28 - 14-Sep-26
Unknown* 127 71.53906 OTC Trade
17:08:35 - 14-Sep-26
Unknown* 35 70.8754 OTC Trade
17:07:24 - 14-Sep-26
Unknown* 3,505 70.24754 OTC Trade
17:06:12 - 14-Sep-26
Unknown* 10,171 71.55235 OTC Trade
17:05:33 - 14-Sep-26
Unknown* 374 70.32859 OTC Trade
16:54:36 - 14-Sep-26
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 74.2875 74.2875 70.73421 70.73421 29,592
11th Sep 2026 (Fri) 75.64677 75.64677 74.2875 74.2875 18,355
10th Sep 2026 (Thu) 77.325 77.325 75.64677 75.64677 75,595
9th Sep 2026 (Wed) 78.11 78.11 77.325 77.325 36,866
8th Sep 2026 (Tue) 76.55 78.11 76.55 78.11 38,603
7th Sep 2026 (Mon) 76.90 76.90 76.55 76.55 71,988
4th Sep 2026 (Fri) 75.01351 76.90 75.01351 76.90 28,055
3rd Sep 2026 (Thu) 73.60 75.01351 73.60 75.01351 68,143
2nd Sep 2026 (Wed) 72.05 73.60 72.05 73.60 28,248
1st Sep 2026 (Tue) 76.49615 76.49615 72.05 72.05 82,299
31st Aug 2026 (Mon) 76.49615 76.49615 76.49615 76.49615 0
28th Aug 2026 (Fri) 78.2925 78.2925 76.49615 76.49615 77,510
27th Aug 2026 (Thu) 76.59231 78.2925 76.59231 78.2925 124,861
26th Aug 2026 (Wed) 76.17 76.59231 76.17 76.59231 121,089
25th Aug 2026 (Tue) 74.9625 76.17 74.9625 76.17 50,295
24th Aug 2026 (Mon) 75.42258 75.42258 74.9625 74.9625 22,333
21st Aug 2026 (Fri) 74.7625 75.42258 74.7625 75.42258 64,701
20th Aug 2026 (Thu) 76.06818 76.06818 74.7625 74.7625 11,316
19th Aug 2026 (Wed) 76.96279 76.96279 76.06818 76.06818 8,966
18th Aug 2026 (Tue) 80.81818 80.81818 76.96279 76.96279 5,316
17th Aug 2026 (Mon) 74.65 80.81818 74.65 80.81818 31,595
See more Accelleron Indu price history
FTSE 100 Latest
Value10,697.57
Change0.00

Login to your account

Forgot Password?

Not Registered