Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 69.95 on 13-11-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 54.00 at 68.01611
Day's Volume: 10,513
Last Close: 68.10
Open: 69.95
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 61.23531 - 88.27016
Market Capitalisation: -
VWAP: 69.40853
Shares in Issue: 94.05m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 68.01611 OTC Trade
16:19:52 - 13-Nov-26
Unknown* 36 68.10 SI Trade
16:19:45 - 13-Nov-26
Unknown* 13 68.00 OTC Trade
16:19:43 - 13-Nov-26
Unknown* 28 68.10 SI Trade
16:19:42 - 13-Nov-26
Unknown* 7 67.975 OTC Trade
16:18:54 - 13-Nov-26
Unknown* 8 67.95 OTC Trade
16:18:54 - 13-Nov-26
Unknown* 81 68.00 SI Trade
16:18:38 - 13-Nov-26
Unknown* 31 68.00 SI Trade
16:16:34 - 13-Nov-26
Unknown* 23 68.08032 OTC Trade
16:15:12 - 13-Nov-26
Unknown* 3 68.075 OTC Trade
16:14:22 - 13-Nov-26
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 69.95 69.95 68.10 68.10 10,513
12th Nov 2026 (Thu) 69.40 69.95 69.40 69.95 69,686
11th Nov 2026 (Wed) 67.25 69.40 67.25 69.40 30,620
10th Nov 2026 (Tue) 67.39037 67.39037 67.25 67.25 5,658
9th Nov 2026 (Mon) 63.20 67.39037 63.20 67.39037 4,919
6th Nov 2026 (Fri) 63.35 63.35 63.20 63.20 81,235
5th Nov 2026 (Thu) 64.33213 64.33213 63.35 63.35 15,341
4th Nov 2026 (Wed) 65.60 65.60 64.33213 64.33213 8,539
3rd Nov 2026 (Tue) 65.40 65.60 65.40 65.60 13,683
2nd Nov 2026 (Mon) 63.70 65.40 63.70 65.40 3,505
30th Oct 2026 (Fri) 67.11464 67.11464 63.70 63.70 307,831
29th Oct 2026 (Thu) 67.20 67.20 67.11464 67.11464 22,462
28th Oct 2026 (Wed) 65.65 67.20 65.65 67.20 8,805
27th Oct 2026 (Tue) 64.425 65.65 64.425 65.65 408,100
26th Oct 2026 (Mon) 62.65 64.425 62.65 64.425 11,656
23rd Oct 2026 (Fri) 64.25 64.25 62.65 62.65 37,883
22nd Oct 2026 (Thu) 68.20 68.20 64.25 64.25 106,503
21st Oct 2026 (Wed) 66.75 68.20 66.75 68.20 6,534
20th Oct 2026 (Tue) 67.80 67.80 66.75 66.75 27,297
19th Oct 2026 (Mon) 69.05 69.05 67.80 67.80 11,899
16th Oct 2026 (Fri) 68.60 69.05 68.60 69.05 2,840
15th Oct 2026 (Thu) 70.05 70.05 68.60 68.60 40,011
14th Oct 2026 (Wed) 70.60 70.60 70.05 70.05 10,134
See more Accelleron Indu price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered