Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 76.30 on 17-07-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 101.00 at 76.40014
Day's Volume: 0
Last Close: 76.30
Open: 0.00
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 61.23531 - 88.27016
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94.04m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 76.40014 OTC Trade
18:28:31 - 16-Jul-26
Unknown* 169 76.58281 OTC Trade
18:28:29 - 16-Jul-26
Unknown* 53 76.35954 OTC Trade
18:28:23 - 16-Jul-26
Unknown* 118 76.30115 OTC Trade
17:59:32 - 16-Jul-26
Unknown* 519 76.07239 OTC Trade
17:45:13 - 16-Jul-26
Unknown* 12 76.30 SI Trade
Negotiated Trade
17:33:02 - 16-Jul-26
Unknown* 377 76.00 OTC Trade
17:32:07 - 16-Jul-26
Unknown* 12 76.74293 OTC Trade
17:15:42 - 16-Jul-26
Unknown* 11 76.05761 OTC Trade
17:13:27 - 16-Jul-26
Unknown* 215 76.55837 SI Trade
Negotiated Trade
16:53:39 - 16-Jul-26
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 79.19 79.19 76.30 76.30 11,188
15th Jul 2026 (Wed) 77.86923 79.19 77.86923 79.19 8,188
14th Jul 2026 (Tue) 77.18919 77.86923 77.18919 77.86923 11,542
13th Jul 2026 (Mon) 76.65946 77.18919 76.65946 77.18919 4,019
10th Jul 2026 (Fri) 77.21667 77.21667 76.65946 76.65946 73,913
9th Jul 2026 (Thu) 76.50 77.21667 76.50 77.21667 15,378
8th Jul 2026 (Wed) 79.84167 79.84167 76.50 76.50 45,436
7th Jul 2026 (Tue) 82.82692 82.82692 79.84167 79.84167 26,968
6th Jul 2026 (Mon) 81.81667 82.82692 81.81667 82.82692 6,854
3rd Jul 2026 (Fri) 81.39032 81.81667 81.39032 81.81667 66,717
2nd Jul 2026 (Thu) 83.09063 83.09063 81.39032 81.39032 40,735
1st Jul 2026 (Wed) 82.19048 83.09063 82.19048 83.09063 64,085
30th Jun 2026 (Tue) 79.70 82.19048 79.70 82.19048 19,468
29th Jun 2026 (Mon) 80.925 80.925 79.70 79.70 20,452
26th Jun 2026 (Fri) 84.10588 84.10588 80.925 80.925 6,238
25th Jun 2026 (Thu) 83.60 84.10588 83.60 84.10588 10,035
24th Jun 2026 (Wed) 82.84444 83.60 82.84444 83.60 8,871
23rd Jun 2026 (Tue) 85.475 85.475 82.84444 82.84444 13,140
22nd Jun 2026 (Mon) 84.90185 85.475 84.90185 85.475 129,318
19th Jun 2026 (Fri) 83.275 84.90185 83.275 84.90185 62,942
18th Jun 2026 (Thu) 81.09574 83.275 81.09574 83.275 20,276
17th Jun 2026 (Wed) 79.63333 81.09574 79.63333 81.09574 28,335
See more Accelleron Indu price history
FTSE 100 Latest
Value10,572.24
Change0.00

Login to your account

Forgot Password?

Not Registered