Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 72.10 on 16-09-2025 at 11:55:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 71.65
Day's Volume: 8,964
Last Close: 72.10
Open: 72.10
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 35.2726 - 75.925
Market Capitalisation: -
VWAP: 71.66912
Shares in Issue: 93.90m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 71.65 SI Trade
12:55:09 - 16-Sep-25
Unknown* 3 71.60 SI Trade
12:19:24 - 16-Sep-25
Unknown* 0 71.60 SI Trade
12:17:34 - 16-Sep-25
Unknown* 2 71.525 SI Trade
12:16:39 - 16-Sep-25
Unknown* 6 71.50 SI Trade
12:01:49 - 16-Sep-25
Unknown* 8,125 71.65 OTC Trade
11:30:34 - 16-Sep-25
Unknown* 1 71.675 SI Trade
11:19:32 - 16-Sep-25
Unknown* 11 71.75 OTC Trade
11:19:17 - 16-Sep-25
Unknown* 3 71.60 SI Trade
10:59:56 - 16-Sep-25
Unknown* 8 71.60 SI Trade
10:59:41 - 16-Sep-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 72.20 72.20 72.10 72.10 41,854
12th Sep 2025 (Fri) 70.90 72.20 70.90 72.20 12,340
11th Sep 2025 (Thu) 70.90 70.90 70.90 70.90 59,851
10th Sep 2025 (Wed) 69.60 70.90 69.60 70.90 146,330
9th Sep 2025 (Tue) 69.75 69.75 69.60 69.60 45,341
8th Sep 2025 (Mon) 68.5375 69.75 68.5375 69.75 33,020
5th Sep 2025 (Fri) 67.80 68.5375 67.80 68.5375 5,855
4th Sep 2025 (Thu) 66.98795 67.80 66.98795 67.80 27,982
3rd Sep 2025 (Wed) 67.40606 67.40606 66.98795 66.98795 41,133
2nd Sep 2025 (Tue) 68.40 68.40 67.40606 67.40606 61,077
1st Sep 2025 (Mon) 68.80 68.80 68.40 68.40 30,581
29th Aug 2025 (Fri) 68.825 68.825 68.80 68.80 10,207
28th Aug 2025 (Thu) 69.04318 69.04318 68.825 68.825 10,282
27th Aug 2025 (Wed) 70.60 70.60 69.04318 69.04318 54,719
26th Aug 2025 (Tue) 71.80965 71.80965 70.60 70.60 33,734
25th Aug 2025 (Mon) 71.80965 71.80965 71.80965 71.80965 0
22nd Aug 2025 (Fri) 71.725 71.80965 71.725 71.80965 26,849
21st Aug 2025 (Thu) 70.35 71.725 70.35 71.725 40,206
20th Aug 2025 (Wed) 72.00 72.00 70.35 70.35 6,980
19th Aug 2025 (Tue) 73.75 73.75 72.00 72.00 7,615
18th Aug 2025 (Mon) 72.55 73.75 72.55 73.75 5,649
See more Accelleron Indu price history
FTSE 100 Latest
Value9,251.90
Change-25.13

Login to your account

Forgot Password?

Not Registered