Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 42.30 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACC Shares
Last Trade: Unknown 11.00 at 42.30
Day's Volume: 0
Last Close: 42.30
Open: 0.00
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 30.99647 - 51.2125
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 42.30 SI Trade
Negotiated Trade
16:55:10 - 13-Mar-25
Unknown* 486 42.04 SI Trade
16:30:51 - 13-Mar-25
Unknown* 237 42.04 SI Trade
16:30:51 - 13-Mar-25
Unknown* 10 42.04 SI Trade
16:30:51 - 13-Mar-25
Unknown* 442 42.04 SI Trade
16:30:51 - 13-Mar-25
Unknown* 448 42.04 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 1,939 42.04 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 86 42.48 SI Trade
16:11:52 - 13-Mar-25
Unknown* 85 42.40 SI Trade
16:06:50 - 13-Mar-25
Unknown* 242 42.31 SI Trade
15:47:54 - 13-Mar-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.30 42.30 42.30 42.30 0
13th Mar 2025 (Thu) 42.78 42.78 42.30 42.30 7,566
12th Mar 2025 (Wed) 42.62 42.78 42.62 42.78 165,798
11th Mar 2025 (Tue) 42.87551 42.87551 42.62 42.62 1,735
10th Mar 2025 (Mon) 43.10 43.10 42.87551 42.87551 4,371
7th Mar 2025 (Fri) 42.78 43.10 42.78 43.10 6,229
6th Mar 2025 (Thu) 43.22 43.22 42.78 42.78 4,008
5th Mar 2025 (Wed) 42.06 43.22 42.06 43.22 9,251
4th Mar 2025 (Tue) 43.312 43.312 42.06 42.06 7,482
3rd Mar 2025 (Mon) 42.48 43.312 42.48 43.312 8,051
28th Feb 2025 (Fri) 43.20053 43.20053 42.48 42.48 14,502
27th Feb 2025 (Thu) 43.25 43.25 43.20053 43.20053 13,143
26th Feb 2025 (Wed) 42.82647 43.25 42.82647 43.25 5,709
25th Feb 2025 (Tue) 42.64 42.82647 42.64 42.82647 149,698
24th Feb 2025 (Mon) 42.94 42.94 42.64 42.64 265,131
21st Feb 2025 (Fri) 42.60783 42.94 42.60783 42.94 10,001
20th Feb 2025 (Thu) 42.3713 42.60783 42.3713 42.60783 4,939
19th Feb 2025 (Wed) 42.26366 42.3713 42.26366 42.3713 23,511
18th Feb 2025 (Tue) 41.99521 42.26366 41.99521 42.26366 55,166
17th Feb 2025 (Mon) 42.76421 42.76421 41.99521 41.99521 30,722
14th Feb 2025 (Fri) 43.27176 43.27176 42.76421 42.76421 10,146
See more Accelleron Indu price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered