Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 63.00 on 25-12-2025 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 113.00 at 63.0126
Day's Volume: 0
Last Close: 63.00
Open: 0.00
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 35.2726 - 75.925
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.90m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 63.0126 OTC Trade
18:45:03 - 23-Dec-25
Unknown* 1,446 62.91483 OTC Trade
18:28:35 - 23-Dec-25
Unknown* 1,777 63.0126 OTC Trade
17:20:54 - 23-Dec-25
Unknown* 103 62.99953 OTC Trade
17:06:39 - 23-Dec-25
Unknown* 509 62.82419 OTC Trade
17:06:23 - 23-Dec-25
Unknown* 1,034 63.00 OTC Trade
17:06:22 - 23-Dec-25
Unknown* 118 63.0126 OTC Trade
17:04:44 - 23-Dec-25
Unknown* 612 62.6994 OTC Trade
17:04:43 - 23-Dec-25
Unknown* 32 63.0125 OTC Trade
17:02:34 - 23-Dec-25
Unknown* 177 63.0126 OTC Trade
16:58:58 - 23-Dec-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 63.00 63.00 63.00 63.00 0
24th Dec 2025 (Wed) 63.00 63.00 63.00 63.00 0
23rd Dec 2025 (Tue) 62.51053 63.00 62.51053 63.00 272,399
22nd Dec 2025 (Mon) 62.40 62.51053 62.40 62.51053 216,981
19th Dec 2025 (Fri) 61.55 62.40 61.55 62.40 56,594
18th Dec 2025 (Thu) 62.70 62.70 61.55 61.55 58,566
17th Dec 2025 (Wed) 62.85 62.85 62.70 62.70 16,903
16th Dec 2025 (Tue) 63.55 63.55 62.85 62.85 14,023
15th Dec 2025 (Mon) 63.80 63.80 63.55 63.55 23,032
12th Dec 2025 (Fri) 63.80 63.80 63.80 63.80 27,655
11th Dec 2025 (Thu) 65.00 65.00 63.80 63.80 4,231
10th Dec 2025 (Wed) 64.20 65.00 64.20 65.00 18,827
9th Dec 2025 (Tue) 64.10575 64.20 64.10575 64.20 40,875
8th Dec 2025 (Mon) 62.95 64.10575 62.95 64.10575 62,443
5th Dec 2025 (Fri) 63.20 63.20 62.95 62.95 3,359
4th Dec 2025 (Thu) 62.075 63.20 62.075 63.20 198,656
3rd Dec 2025 (Wed) 62.15 62.15 62.075 62.075 9,614
2nd Dec 2025 (Tue) 62.00 62.15 62.00 62.15 13,774
1st Dec 2025 (Mon) 63.4897 63.4897 62.00 62.00 21,740
28th Nov 2025 (Fri) 63.56765 63.56765 63.4897 63.4897 82,477
27th Nov 2025 (Thu) 63.15 63.56765 63.15 63.56765 64,751
26th Nov 2025 (Wed) 62.12286 63.15 62.12286 63.15 30,463
See more Accelleron Indu price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered