Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 62.10 on 19-11-2025 at 17:21:44
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 23.00 at 62.45062
Day's Volume: 67,036
Last Close: 62.10
Open: 62.10
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 35.2726 - 75.925
Market Capitalisation: -
VWAP: 62.38603
Shares in Issue: 93.90m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 62.45062 OTC Trade
17:21:43 - 19-Nov-25
Unknown* 4 62.30623 OTC Trade
16:58:31 - 19-Nov-25
Unknown* 46 62.45187 OTC Trade
16:54:27 - 19-Nov-25
Unknown* 48 62.00 SI Trade
16:30:05 - 19-Nov-25
Unknown* 7 62.00 SI Trade
16:30:05 - 19-Nov-25
Unknown* 48 62.00 SI Trade
16:30:05 - 19-Nov-25
Unknown* 30 62.00 SI Trade
16:30:05 - 19-Nov-25
Unknown* 21 62.00 SI Trade
16:30:05 - 19-Nov-25
Unknown* 30 62.00 SI Trade
16:30:05 - 19-Nov-25
Unknown* 4 62.50 SI Trade
16:19:43 - 19-Nov-25
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 62.10 62.10 62.10 62.10 67,036
18th Nov 2025 (Tue) 62.65 62.65 62.10 62.10 88,893
17th Nov 2025 (Mon) 63.15 63.15 62.65 62.65 13,606
14th Nov 2025 (Fri) 63.97143 63.97143 63.15 63.15 120,822
13th Nov 2025 (Thu) 63.87193 63.97143 63.87193 63.97143 27,596
12th Nov 2025 (Wed) 63.87193 63.87193 63.87193 63.87193 13,736
11th Nov 2025 (Tue) 61.95 63.87193 61.95 63.87193 472,671
10th Nov 2025 (Mon) 61.95 61.95 61.95 61.95 16,530
7th Nov 2025 (Fri) 62.40 62.40 61.95 61.95 10,702
6th Nov 2025 (Thu) 63.95 63.95 62.40 62.40 135,450
5th Nov 2025 (Wed) 65.75267 65.75267 63.95 63.95 263,126
4th Nov 2025 (Tue) 65.75267 65.75267 65.75267 65.75267 11,767
3rd Nov 2025 (Mon) 65.80 65.80 65.75267 65.75267 8,043
31st Oct 2025 (Fri) 65.30 65.80 65.30 65.80 33,618
30th Oct 2025 (Thu) 64.8528 65.30 64.8528 65.30 174,102
29th Oct 2025 (Wed) 64.8528 64.8528 64.8528 64.8528 40,352
28th Oct 2025 (Tue) 63.80 64.8528 63.80 64.8528 21,534
27th Oct 2025 (Mon) 63.80 63.80 63.80 63.80 168,530
24th Oct 2025 (Fri) 63.50 63.80 63.50 63.80 72,064
23rd Oct 2025 (Thu) 61.77643 63.50 61.77643 63.50 118,321
22nd Oct 2025 (Wed) 61.77643 61.77643 61.77643 61.77643 56,133
21st Oct 2025 (Tue) 62.3275 62.3275 61.77643 61.77643 98,621
20th Oct 2025 (Mon) 61.30 62.3275 61.30 62.3275 119,209
See more Accelleron Indu price history
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered