| Price | 49.25424 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ACC Shares | |
| Last Trade: | Unknown 18.00 at 49.895 |
| Day's Volume: | 1,923 |
| Last Close: | 49.895 |
| Open: | 49.25424 |
| ISIN: | CH1169360919 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.13739 - 51.2125 |
| Market Capitalisation: | - |
| VWAP: | 50.05848 |
| Shares in Issue: | 94m |
Recent Trades History Accelleron Indu (0ACC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 49.895 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Unknown* | 15,000 | 48.5046 | SI Trade |
10:42:39 - 21-Nov-24 |
| Unknown* | 197 | 50.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 252 | 50.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 1 | 50.10 | SI Trade |
16:19:55 - 22-Nov-24 |
| Unknown* | 1 | 50.10 | SI Trade |
16:19:55 - 22-Nov-24 |
| Unknown* | 127 | 50.10 | SI Trade |
16:19:33 - 22-Nov-24 |
| Unknown* | 2 | 50.10 | SI Trade |
16:19:03 - 22-Nov-24 |
| Unknown* | 127 | 50.05 | SI Trade |
16:16:06 - 22-Nov-24 |
| Unknown* | 1 | 50.05 | SI Trade |
16:13:34 - 22-Nov-24 |
