Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price

Price 70.05 on 15-10-2026 at 09:18:37
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 16.00 at 67.90
Day's Volume: 3,175
Last Close: 70.05
Open: 70.05
ISIN: CH1169360919
Day's Range 0.00 - 0.00
52wk Range: 61.23531 - 88.27016
Market Capitalisation: -
VWAP: 67.47538
Shares in Issue: 94.05m

Accelleron Indu (0ACC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 67.90 SI Trade
10:18:37 - 15-Oct-26
Unknown* 1 67.75 SI Trade
10:16:34 - 15-Oct-26
Unknown* 22 67.775 OTC Trade
10:16:24 - 15-Oct-26
Unknown* 14 68.00 SI Trade
10:12:31 - 15-Oct-26
Unknown* 11 67.85 OTC Trade
10:11:22 - 15-Oct-26
Unknown* 150 68.15 SI Trade
10:08:35 - 15-Oct-26
Unknown* 51 68.30 SI Trade
10:06:36 - 15-Oct-26
Unknown* 1 68.25061 OTC Trade
09:57:01 - 15-Oct-26
Unknown* 2 68.12736 OTC Trade
09:54:50 - 15-Oct-26
Unknown* 2 67.65888 OTC Trade
09:49:45 - 15-Oct-26
See more Accelleron Indu trades

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 70.60 70.60 70.05 70.05 10,134
13th Oct 2026 (Tue) 71.00 71.00 70.60 70.60 1,951
12th Oct 2026 (Mon) 71.00 71.00 71.00 71.00 46,376
9th Oct 2026 (Fri) 70.35916 71.00 70.35916 71.00 24,070
8th Oct 2026 (Thu) 70.35 70.35916 70.35 70.35916 108,163
7th Oct 2026 (Wed) 74.15 74.15 70.35 70.35 69,263
6th Oct 2026 (Tue) 74.35 74.35 74.15 74.15 5,687
5th Oct 2026 (Mon) 75.30 75.30 74.35 74.35 7,704
2nd Oct 2026 (Fri) 73.25 75.30 73.25 75.30 15,319
1st Oct 2026 (Thu) 73.30 73.30 73.25 73.25 81,287
30th Sep 2026 (Wed) 72.85 73.30 72.85 73.30 37,642
29th Sep 2026 (Tue) 75.85 75.85 72.85 72.85 75,590
28th Sep 2026 (Mon) 76.25 76.25 75.85 75.85 4,220
25th Sep 2026 (Fri) 75.275 76.25 75.275 76.25 3,032
24th Sep 2026 (Thu) 76.35 76.35 75.275 75.275 1,965
23rd Sep 2026 (Wed) 78.55 78.55 76.35 76.35 11,537
22nd Sep 2026 (Tue) 77.15 78.55 77.15 78.55 163,909
21st Sep 2026 (Mon) 74.4375 77.15 74.4375 77.15 10,408
18th Sep 2026 (Fri) 74.16 74.4375 74.16 74.4375 87,036
17th Sep 2026 (Thu) 72.325 74.16 72.325 74.16 11,128
16th Sep 2026 (Wed) 70.675 72.325 70.675 72.325 9,312
15th Sep 2026 (Tue) 70.73421 70.73421 70.675 70.675 48,305
See more Accelleron Indu price history
FTSE 100 Latest
Value10,785.85
Change60.99

Login to your account

Forgot Password?

Not Registered