Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.177 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 45.00 at €0.177
Day's Volume: 45
Last Close: €0.177
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.175 - €0.79
Market Capitalisation: €3.21m
VWAP: €0.177
Shares in Issue: 13.49m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 €0.177 SI Trade
14:47:17 - 06-Feb-26
Unknown* 11 €0.238 SI Trade
16:23:41 - 05-Feb-26
Unknown* 79 €0.178 SI Trade
12:15:30 - 05-Feb-26
Unknown* 9 €0.178 SI Trade
12:15:30 - 05-Feb-26
Unknown* 24 €0.178 SI Trade
10:52:03 - 05-Feb-26
Unknown* 14 €0.238 SI Trade
10:51:58 - 05-Feb-26
Unknown* 34 €0.238 SI Trade
10:49:35 - 05-Feb-26
Unknown* 9 €0.238 SI Trade
10:49:35 - 05-Feb-26
Unknown* 44 €0.176 SI Trade
08:16:32 - 05-Feb-26
Unknown* 63 €0.176 SI Trade
08:14:37 - 05-Feb-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.177 0.177 0.177 0.177 45
5th Feb 2026 (Thu) 0.238 0.238 0.238 0.238 287
4th Feb 2026 (Wed) 0.18 0.18 0.18 0.18 128
3rd Feb 2026 (Tue) 0.18 0.18 0.18 0.18 247
2nd Feb 2026 (Mon) 0.24 0.24 0.24 0.24 0
30th Jan 2026 (Fri) 0.24 0.24 0.24 0.24 0
29th Jan 2026 (Thu) 0.24 0.24 0.24 0.24 4
28th Jan 2026 (Wed) 0.21 0.21 0.21 0.21 116
27th Jan 2026 (Tue) 0.186 0.186 0.186 0.186 228
26th Jan 2026 (Mon) 0.20 0.20 0.20 0.20 561
23rd Jan 2026 (Fri) 0.228 0.228 0.228 0.228 61
22nd Jan 2026 (Thu) 0.248 0.248 0.248 0.248 0
21st Jan 2026 (Wed) 0.248 0.248 0.248 0.248 120
20th Jan 2026 (Tue) 0.191 0.191 0.191 0.191 312
19th Jan 2026 (Mon) 0.226 0.226 0.226 0.226 1,441
16th Jan 2026 (Fri) 0.192 0.192 0.192 0.192 2,948
15th Jan 2026 (Thu) 0.19 0.19 0.19 0.19 907
14th Jan 2026 (Wed) 0.175 0.175 0.175 0.175 820
13th Jan 2026 (Tue) 0.202 0.202 0.202 0.202 5,569
12th Jan 2026 (Mon) 0.189 0.189 0.189 0.189 0
9th Jan 2026 (Fri) 0.189 0.189 0.189 0.189 151
8th Jan 2026 (Thu) 0.232 0.232 0.232 0.232 122
7th Jan 2026 (Wed) 0.191 0.191 0.191 0.191 317
See more Marley Spoon Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered