Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.37 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACA Shares
Last Trade: Unknown 8.00 at €0.37
Day's Volume: 170
Last Close: €0.37
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.226 - €1.81
Market Capitalisation: €23.54m
VWAP: €0.312824
Shares in Issue: 73.56m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €0.37 SI Trade
16:28:00 - 18-Jul-25
Unknown* 162 €0.31 SI Trade
12:09:54 - 18-Jul-25
Unknown* 19 €0.32 SI Trade
08:59:22 - 17-Jul-25
Unknown* 318 €0.32 SI Trade
08:59:22 - 17-Jul-25
Unknown* 3 €0.31 SI Trade
16:28:00 - 15-Jul-25
Unknown* 20 €0.31 SI Trade
08:56:06 - 15-Jul-25
Unknown* 76 €0.31 SI Trade
08:56:06 - 15-Jul-25
Unknown* 8 €0.31 SI Trade
10:46:16 - 14-Jul-25
Unknown* 57 €0.31 SI Trade
13:16:24 - 10-Jul-25
Unknown* 8 €0.35 SI Trade
08:27:07 - 10-Jul-25
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.37 0.37 0.37 0.37 170
17th Jul 2025 (Thu) 0.32 0.32 0.32 0.32 337
16th Jul 2025 (Wed) 0.31 0.31 0.31 0.31 0
15th Jul 2025 (Tue) 0.31 0.31 0.31 0.31 99
14th Jul 2025 (Mon) 0.31 0.31 0.31 0.31 8
11th Jul 2025 (Fri) 0.31 0.31 0.31 0.31 0
10th Jul 2025 (Thu) 0.31 0.31 0.31 0.31 65
9th Jul 2025 (Wed) 0.37 0.37 0.37 0.37 191
8th Jul 2025 (Tue) 0.356 0.356 0.356 0.356 269
7th Jul 2025 (Mon) 0.31 0.31 0.31 0.31 0
4th Jul 2025 (Fri) 0.31 0.31 0.31 0.31 0
3rd Jul 2025 (Thu) 0.31 0.31 0.31 0.31 592
2nd Jul 2025 (Wed) 0.30 0.30 0.30 0.30 877
1st Jul 2025 (Tue) 0.28 0.28 0.28 0.28 517
30th Jun 2025 (Mon) 0.23 0.23 0.23 0.23 932
27th Jun 2025 (Fri) 0.226 0.226 0.226 0.226 1,442
26th Jun 2025 (Thu) 0.28 0.28 0.28 0.28 1,650
25th Jun 2025 (Wed) 0.238 0.238 0.238 0.238 913
24th Jun 2025 (Tue) 0.352 0.352 0.352 0.352 0
23rd Jun 2025 (Mon) 0.352 0.352 0.352 0.352 0
20th Jun 2025 (Fri) 0.352 0.352 0.352 0.352 3
19th Jun 2025 (Thu) 0.474 0.474 0.474 0.474 0
See more Marley Spoon Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered