| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,040 | €0.038 | SI Trade |
15:10:32 - 02-Jul-26 |
| Unknown* | 1,057 | €0.032 | SI Trade |
13:54:26 - 02-Jul-26 |
| Unknown* | 143 | €0.032 | SI Trade |
13:54:26 - 02-Jul-26 |
| Unknown* | 450 | €0.033 | SI Trade |
09:19:43 - 02-Jul-26 |
| Unknown* | 172 | €0.033 | SI Trade |
09:19:43 - 02-Jul-26 |
| Unknown* | 1,900 | €0.033 | SI Trade |
09:19:43 - 02-Jul-26 |
| Unknown* | 52 | €0.04 | SI Trade |
16:28:00 - 01-Jul-26 |
| Unknown* | 2,394 | €0.033 | SI Trade |
14:44:38 - 01-Jul-26 |
| Unknown* | 29 | €0.04 | SI Trade |
13:59:46 - 01-Jul-26 |
| Unknown* | 70 | €0.032 | SI Trade |
11:41:16 - 01-Jul-26 |
| Unknown* | 1,125 | €0.03 | SI Trade |
08:42:53 - 01-Jul-26 |
| Unknown* | 305 | €0.038 | SI Trade |
08:42:53 - 01-Jul-26 |
| Unknown* | 216 | €0.03 | SI Trade |
16:28:59 - 30-Jun-26 |
| Unknown* | 400 | €0.031 | SI Trade |
16:17:20 - 30-Jun-26 |
| Unknown* | 229 | €0.031 | SI Trade |
16:17:20 - 30-Jun-26 |
| Unknown* | 1,000 | €0.031 | SI Trade |
16:17:20 - 30-Jun-26 |
| Unknown* | 300 | €0.031 | SI Trade |
16:17:20 - 30-Jun-26 |
| Unknown* | 70 | €0.031 | SI Trade |
16:17:20 - 30-Jun-26 |
| Unknown* | 833 | €0.031 | SI Trade |
16:17:20 - 30-Jun-26 |
| Unknown* | 57 | €0.031 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 2,500 | €0.031 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 3,934 | €0.031 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 61 | €0.031 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 2,000 | €0.039 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 57 | €0.031 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 300 | €0.031 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 514 | €0.031 | SI Trade |
16:17:17 - 30-Jun-26 |
| Unknown* | 2,394 | €0.041 | SI Trade |
08:23:31 - 30-Jun-26 |
| Unknown* | 200 | €0.038 | SI Trade |
16:28:00 - 29-Jun-26 |
| Unknown* | 233 | €0.038 | SI Trade |
16:28:00 - 29-Jun-26 |
| Unknown* | 324 | €0.038 | SI Trade |
16:17:38 - 29-Jun-26 |
| Unknown* | 30 | €0.038 | SI Trade |
16:17:38 - 29-Jun-26 |
| Unknown* | 82 | €0.035 | SI Trade |
16:17:23 - 29-Jun-26 |
| Unknown* | 61 | €0.038 | SI Trade |
16:17:23 - 29-Jun-26 |
| Unknown* | 2,723 | €0.038 | SI Trade |
16:17:23 - 29-Jun-26 |
| Unknown* | 115 | €0.035 | SI Trade |
14:18:39 - 29-Jun-26 |
| Unknown* | 29 | €0.039 | SI Trade |
12:54:28 - 29-Jun-26 |
| Unknown* | 400 | €0.04 | SI Trade |
12:47:44 - 29-Jun-26 |
| Unknown* | 136 | €0.036 | SI Trade |
12:15:53 - 29-Jun-26 |
| Unknown* | 435 | €0.042 | SI Trade |
11:51:58 - 29-Jun-26 |
| Unknown* | 2,444 | €0.042 | SI Trade |
11:51:58 - 29-Jun-26 |
| Unknown* | 59 | €0.041 | SI Trade |
11:51:49 - 29-Jun-26 |
| Unknown* | 417 | €0.041 | SI Trade |
11:51:49 - 29-Jun-26 |
| Unknown* | 27 | €0.042 | SI Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 311 | €0.042 | SI Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 46 | €0.035 | SI Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 557 | €0.042 | SI Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 2,969 | €0.035 | SI Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 1,000 | €0.042 | SI Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 1,643 | €0.042 | SI Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 116 | €0.041 | SI Trade |
08:25:48 - 29-Jun-26 |
| Unknown* | 362 | €0.032 | SI Trade |
08:25:48 - 29-Jun-26 |
| Unknown* | 222 | €0.041 | SI Trade |
08:25:48 - 29-Jun-26 |
| Unknown* | 1,844 | €0.032 | SI Trade |
08:25:48 - 29-Jun-26 |
| Unknown* | 1,844 | €0.041 | SI Trade |
08:25:48 - 29-Jun-26 |
| Unknown* | 28 | €0.041 | SI Trade |
08:25:48 - 29-Jun-26 |
| Unknown* | 2,281 | €0.041 | SI Trade |
08:04:34 - 29-Jun-26 |
| Unknown* | 3,817 | €0.041 | SI Trade |
08:04:34 - 29-Jun-26 |
| Unknown* | 100 | €0.032 | SI Trade |
08:04:34 - 29-Jun-26 |
| Unknown* | 30 | €0.038 | SI Trade |
16:29:44 - 26-Jun-26 |
| Unknown* | 15 | €0.032 | SI Trade |
16:13:00 - 26-Jun-26 |
| Unknown* | 740 | €0.032 | SI Trade |
16:13:00 - 26-Jun-26 |
| Unknown* | 667 | €0.042 | SI Trade |
14:54:23 - 26-Jun-26 |
| Unknown* | 118 | €0.042 | SI Trade |
14:54:23 - 26-Jun-26 |
| Unknown* | 1,000 | €0.042 | SI Trade |
14:54:23 - 26-Jun-26 |
| Unknown* | 376 | €0.042 | SI Trade |
13:02:31 - 26-Jun-26 |
| Unknown* | 420 | €0.05 | SI Trade |
12:16:19 - 26-Jun-26 |
| Unknown* | 24 | €0.05 | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 740 | €0.042 | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 550 | €0.042 | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 1,000 | €0.032 | SI Trade |
08:04:30 - 26-Jun-26 |
| Unknown* | 413 | €0.042 | SI Trade |
08:04:30 - 26-Jun-26 |
| Unknown* | 28 | €0.035 | SI Trade |
14:53:07 - 25-Jun-26 |
| Unknown* | 474 | €0.042 | SI Trade |
14:53:07 - 25-Jun-26 |
| Unknown* | 750 | €0.031 | SI Trade |
14:17:55 - 25-Jun-26 |
| Unknown* | 1,220 | €0.038 | SI Trade |
14:17:55 - 25-Jun-26 |
| Unknown* | 500 | €0.038 | SI Trade |
14:17:55 - 25-Jun-26 |
| Unknown* | 2,115 | €0.038 | SI Trade |
13:43:57 - 25-Jun-26 |
| Unknown* | 1,500 | €0.036 | SI Trade |
12:13:13 - 25-Jun-26 |
| Unknown* | 818 | €0.031 | SI Trade |
11:59:00 - 25-Jun-26 |
| Unknown* | 481 | €0.031 | SI Trade |
11:48:48 - 25-Jun-26 |
| Unknown* | 1,727 | €0.031 | SI Trade |
11:48:48 - 25-Jun-26 |
| Unknown* | 25 | €0.03 | SI Trade |
08:04:39 - 25-Jun-26 |
| Unknown* | 215 | €0.03 | SI Trade |
08:04:39 - 25-Jun-26 |
| Unknown* | 700 | €0.036 | SI Trade |
16:25:37 - 24-Jun-26 |
| Unknown* | 8 | €0.036 | SI Trade |
15:37:29 - 24-Jun-26 |
| Unknown* | 518 | €0.036 | SI Trade |
14:35:01 - 24-Jun-26 |
| Unknown* | 285 | €0.039 | SI Trade |
14:35:01 - 24-Jun-26 |
| Unknown* | 256 | €0.036 | SI Trade |
14:28:01 - 24-Jun-26 |
| Unknown* | 2,584 | €0.037 | SI Trade |
13:25:16 - 24-Jun-26 |
| Unknown* | 2,428 | €0.039 | SI Trade |
12:15:30 - 24-Jun-26 |
| Unknown* | 16 | €0.036 | SI Trade |
11:24:58 - 24-Jun-26 |
| Unknown* | 78 | €0.03 | SI Trade |
08:04:42 - 24-Jun-26 |
| Unknown* | 146 | €0.03 | SI Trade |
08:04:42 - 24-Jun-26 |
| Unknown* | 431 | €0.03 | SI Trade |
08:04:42 - 24-Jun-26 |
| Unknown* | 750 | €0.03 | SI Trade |
08:04:42 - 24-Jun-26 |
| Unknown* | 39,476 | €0.03247 | SI Trade Negotiated Trade |
16:07:16 - 23-Jun-26 |
| Unknown* | 196 | €0.041 | SI Trade |
16:06:49 - 23-Jun-26 |
| Unknown* | 28 | €0.041 | SI Trade |
16:06:49 - 23-Jun-26 |
| Unknown* | 87 | €0.041 | SI Trade |
16:06:49 - 23-Jun-26 |
| Unknown* | 448 | €0.04 | SI Trade |
14:44:44 - 23-Jun-26 |
| Unknown* | 2,941 | €0.03 | SI Trade |
14:28:01 - 23-Jun-26 |
| Unknown* | 33 | €0.035 | SI Trade |
08:27:01 - 23-Jun-26 |
| Unknown* | 500 | €0.049 | SI Trade |
08:27:01 - 23-Jun-26 |
| Unknown* | 13 | €0.035 | SI Trade |
08:27:01 - 23-Jun-26 |
| Unknown* | 115 | €0.035 | SI Trade |
08:27:01 - 23-Jun-26 |
| Unknown* | 64 | €0.035 | SI Trade |
08:27:01 - 23-Jun-26 |
| Unknown* | 431 | €0.035 | SI Trade |
08:27:01 - 23-Jun-26 |
| Unknown* | 390 | €0.038 | SI Trade |
16:28:00 - 22-Jun-26 |
| Unknown* | 318 | €0.049 | SI Trade |
16:28:00 - 22-Jun-26 |
| Unknown* | 46 | €0.049 | SI Trade |
14:35:00 - 22-Jun-26 |
| Unknown* | 200 | €0.038 | SI Trade |
14:28:01 - 22-Jun-26 |
| Unknown* | 550 | €0.049 | SI Trade |
14:28:01 - 22-Jun-26 |
| Unknown* | 58 | €0.038 | SI Trade |
14:28:01 - 22-Jun-26 |
| Unknown* | 328 | €0.038 | SI Trade |
14:28:01 - 22-Jun-26 |
| Unknown* | 72 | €0.041 | SI Trade |
12:15:56 - 22-Jun-26 |
| Unknown* | 127 | €0.038 | SI Trade |
12:15:30 - 22-Jun-26 |
| Unknown* | 1,000 | €0.038 | SI Trade |
12:15:30 - 22-Jun-26 |
| Unknown* | 1,000 | €0.038 | SI Trade |
11:59:00 - 22-Jun-26 |
| Unknown* | 30 | €0.038 | SI Trade |
10:30:13 - 22-Jun-26 |
| Unknown* | 295 | €0.039 | SI Trade |
10:30:13 - 22-Jun-26 |
| Unknown* | 295 | €0.039 | SI Trade |
10:30:13 - 22-Jun-26 |
| Unknown* | 328 | €0.039 | SI Trade |
10:30:13 - 22-Jun-26 |
| Unknown* | 57 | €0.04 | SI Trade |
09:12:32 - 22-Jun-26 |
| Unknown* | 544 | €0.04 | SI Trade |
09:08:45 - 22-Jun-26 |
| Unknown* | 143 | €0.04 | SI Trade |
09:08:45 - 22-Jun-26 |
| Unknown* | 127 | €0.04 | SI Trade |
09:05:34 - 22-Jun-26 |
| Unknown* | 287 | €0.04 | SI Trade |
09:05:34 - 22-Jun-26 |
| Unknown* | 226 | €0.036 | SI Trade |
09:05:34 - 22-Jun-26 |
| Unknown* | 35 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 50 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 144 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 184 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 246 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 300 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 86 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 72 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 394 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 28 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 136 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 1,000 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 287 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 48 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 83 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 32 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 1,000 | €0.04 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 341 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 199 | €0.034 | SI Trade |
08:51:53 - 22-Jun-26 |
| Unknown* | 210 | €0.042 | SI Trade |
16:28:00 - 19-Jun-26 |
| Unknown* | 143 | €0.031 | SI Trade |
16:28:00 - 19-Jun-26 |
| Unknown* | 40 | €0.031 | SI Trade |
16:28:00 - 19-Jun-26 |
| Unknown* | 1,014 | €0.031 | SI Trade |
16:28:00 - 19-Jun-26 |
| Unknown* | 162 | €0.031 | SI Trade |
16:28:00 - 19-Jun-26 |
| Unknown* | 150 | €0.042 | SI Trade |
16:28:00 - 19-Jun-26 |
| Unknown* | 28 | €0.031 | SI Trade |
16:28:00 - 19-Jun-26 |
| Unknown* | 24 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 323 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 719 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 50 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 274 | €0.042 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 1,865 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 288 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 1,150 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 450 | €0.042 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 3,500 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 1,491 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 1,100 | €0.031 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 549 | €0.042 | SI Trade |
12:03:38 - 19-Jun-26 |
| Unknown* | 3,934 | €0.044 | SI Trade |
10:45:08 - 19-Jun-26 |
| Unknown* | 1,441 | €0.044 | SI Trade |
10:45:08 - 19-Jun-26 |
| Unknown* | 963 | €0.045 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 6 | €0.045 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 11 | €0.045 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 196 | €0.045 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 1,136 | €0.045 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 200 | €0.042 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 13 | €0.045 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 67 | €0.045 | SI Trade |
10:44:17 - 19-Jun-26 |
| Unknown* | 991 | €0.04 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 0 | €0.045 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 14 | €0.045 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 517 | €0.045 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 0 | €0.045 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 3,934 | €0.04 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 5 | €0.045 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 4 | €0.045 | SI Trade |
10:43:28 - 19-Jun-26 |
| Unknown* | 2,236 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 28 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 33 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 1,024 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 93 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 991 | €0.035 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 768 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 256 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 128 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 30 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 1,800 | €0.035 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 204 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 375 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |
| Unknown* | 186 | €0.045 | SI Trade |
10:17:52 - 19-Jun-26 |