Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 €0.0335 SI Trade
16:17:24 - 25-Aug-26
Unknown* 184 €0.0335 SI Trade
14:54:42 - 25-Aug-26
Unknown* 327 €0.0335 SI Trade
14:54:42 - 25-Aug-26
Unknown* 2,297 €0.0335 SI Trade
14:52:56 - 25-Aug-26
Unknown* 1,062 €0.0335 SI Trade
13:50:53 - 25-Aug-26
Unknown* 289 €0.033 SI Trade
12:17:49 - 25-Aug-26
Unknown* 200 €0.033 SI Trade
12:17:49 - 25-Aug-26
Unknown* 25 €0.033 SI Trade
12:17:49 - 25-Aug-26
Unknown* 652 €0.033 SI Trade
12:17:49 - 25-Aug-26
Unknown* 961 €0.033 SI Trade
12:17:49 - 25-Aug-26
Unknown* 100 €0.033 SI Trade
12:17:49 - 25-Aug-26
Unknown* 709 €0.033 SI Trade
12:17:49 - 25-Aug-26
Unknown* 993 €0.033 SI Trade
08:38:44 - 25-Aug-26
Unknown* 584 €0.033 SI Trade
08:38:44 - 25-Aug-26
Unknown* 200 €0.033 SI Trade
16:20:16 - 24-Aug-26
Unknown* 162 €0.033 SI Trade
12:17:39 - 24-Aug-26
Unknown* 278 €0.033 SI Trade
08:04:57 - 24-Aug-26
Unknown* 58 €0.033 SI Trade
08:04:57 - 24-Aug-26
Unknown* 1,700 €0.033 SI Trade
08:04:57 - 24-Aug-26
Unknown* 124 €0.033 SI Trade
08:04:57 - 24-Aug-26
Unknown* 2,882 €0.033 SI Trade
16:07:00 - 21-Aug-26
Unknown* 444 €0.033 SI Trade
14:22:09 - 21-Aug-26
Unknown* 123 €0.033 SI Trade
14:22:09 - 21-Aug-26
Unknown* 3,444 €0.035 SI Trade
13:28:38 - 21-Aug-26
Unknown* 441 €0.035 SI Trade
13:28:37 - 21-Aug-26
Unknown* 596 €0.035 SI Trade
13:28:37 - 21-Aug-26
Unknown* 320 €0.035 SI Trade
13:28:37 - 21-Aug-26
Unknown* 335 €0.035 SI Trade
13:28:37 - 21-Aug-26
Unknown* 889 €0.035 SI Trade
13:28:37 - 21-Aug-26
Unknown* 149 €0.035 SI Trade
13:28:37 - 21-Aug-26
Unknown* 368 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 334 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 45 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 155 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 876 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 216 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 635 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 922 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 238 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 82 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 111 €0.036 SI Trade
13:00:18 - 21-Aug-26
Unknown* 23 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 125 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 1,933 €0.035 SI Trade
16:14:08 - 20-Aug-26
Unknown* 54 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 47 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 39 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 194 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 1,216 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 2,635 €0.036 SI Trade
16:14:08 - 20-Aug-26
Unknown* 413 €0.036 SI Trade
16:13:56 - 20-Aug-26
Unknown* 1,367 €0.036 SI Trade
16:13:56 - 20-Aug-26
Unknown* 2,484 €0.036 SI Trade
16:13:56 - 20-Aug-26
Unknown* 149 €0.036 SI Trade
16:13:56 - 20-Aug-26
Unknown* 524 €0.0375 SI Trade
16:13:34 - 20-Aug-26
Unknown* 30 €0.0375 SI Trade
16:13:34 - 20-Aug-26
Unknown* 3,525 €0.0375 SI Trade
16:13:34 - 20-Aug-26
Unknown* 38 €0.035 SI Trade
12:05:08 - 19-Aug-26
Unknown* 293 €0.035 SI Trade
12:05:08 - 19-Aug-26
Unknown* 583 €0.035 SI Trade
12:05:08 - 19-Aug-26
Unknown* 335 €0.035 SI Trade
12:05:08 - 19-Aug-26
Unknown* 380 €0.035 SI Trade
12:05:08 - 19-Aug-26
Unknown* 86 €0.033 SI Trade
08:04:59 - 19-Aug-26
Unknown* 107 €0.033 SI Trade
16:20:13 - 18-Aug-26
Unknown* 29 €0.033 SI Trade
16:20:13 - 18-Aug-26
Unknown* 400 €0.033 SI Trade
16:20:13 - 18-Aug-26
Unknown* 87 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 630 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 1,538 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 284 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 11 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 634 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 54 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 400 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 146 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 260 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 234 €0.036 SI Trade
11:40:40 - 18-Aug-26
Unknown* 2,635 €0.036 SI Trade
10:38:10 - 18-Aug-26
Unknown* 1,396 €0.036 SI Trade
10:38:10 - 18-Aug-26
Unknown* 15 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 800 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 40 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 493 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 619 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 500 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 37 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 119 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 82 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 94 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 46 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 106 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 100 €0.032 SI Trade
08:04:48 - 18-Aug-26
Unknown* 52 €0.04 SI Trade
16:02:34 - 12-Aug-26
Unknown* 441 €0.04 SI Trade
16:02:34 - 12-Aug-26
Unknown* 2,595 €0.031 SI Trade
10:48:47 - 12-Aug-26
Unknown* 21 €0.031 SI Trade
10:48:47 - 12-Aug-26
Unknown* 26 €0.031 SI Trade
10:48:47 - 12-Aug-26
Unknown* 53 €0.031 SI Trade
10:48:47 - 12-Aug-26
Unknown* 50 €0.031 SI Trade
10:47:32 - 12-Aug-26
Unknown* 179 €0.031 SI Trade
10:47:32 - 12-Aug-26
Unknown* 0 €0.031 SI Trade
10:47:32 - 12-Aug-26
Unknown* 1,182 €0.031 SI Trade
10:47:32 - 12-Aug-26
Unknown* 100 €0.031 SI Trade
10:47:32 - 12-Aug-26
Unknown* 798 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 210 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 1,101 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 86 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 26 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 43 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 693 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 1,000 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 1,000 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 50 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 184 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 45 €0.04 SI Trade
10:09:08 - 12-Aug-26
Unknown* 43 €0.031 SI Trade
12:57:03 - 11-Aug-26
Unknown* 406 €0.031 SI Trade
12:57:03 - 11-Aug-26
Unknown* 52 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 26 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 26 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 993 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 26 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 693 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 318 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 649 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 100 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 260 €0.0435 SI Trade
12:57:03 - 11-Aug-26
Unknown* 32 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 53 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 57 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 549 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 231 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 106 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 132 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 3,934 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 800 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 503 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 25 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 864 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 635 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 1,062 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 1,000 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 296 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 132 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 375 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 90 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 788 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 57 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 1,608 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 146 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 3,314 €0.031 SI Trade
11:36:45 - 11-Aug-26
Unknown* 150 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 619 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 406 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 106 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 119 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 212 €0.044 SI Trade
11:36:45 - 11-Aug-26
Unknown* 200 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 158 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 930 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 149 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 3,934 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 179 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 265 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 44 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 2,088 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 204 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 37 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 29 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 787 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 816 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 37 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 964 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 55 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 29 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 90 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 1,181 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 265 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 37 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 23 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 37 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 179 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 113 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 764 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 158 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 58 €0.031 SI Trade
09:11:18 - 11-Aug-26
Unknown* 66 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 1,181 €0.039 SI Trade
09:11:18 - 11-Aug-26
Unknown* 89 €0.044 SI Trade
12:34:14 - 10-Aug-26
Unknown* 413 €0.044 SI Trade
12:34:08 - 10-Aug-26
Unknown* 500 €0.044 SI Trade
12:32:50 - 10-Aug-26
Unknown* 3 €0.044 SI Trade
12:32:50 - 10-Aug-26
Unknown* 13 €0.044 SI Trade
12:32:50 - 10-Aug-26
Unknown* 1,457 €0.029 SI Trade
12:32:50 - 10-Aug-26
Unknown* 2,720 €0.029 SI Trade
12:32:50 - 10-Aug-26
Unknown* 123 €0.029 SI Trade
12:32:50 - 10-Aug-26
Unknown* 662 €0.044 SI Trade
12:32:50 - 10-Aug-26
Unknown* 722 €0.029 SI Trade
12:32:50 - 10-Aug-26
Unknown* 40 €0.029 SI Trade
12:32:50 - 10-Aug-26
Unknown* 1,029 €0.029 SI Trade
12:32:50 - 10-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58