Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,466 €0.03 SI Trade
 12:32:30 - 30-Jul-26
Unknown* 2,467 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 894 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 155 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 29 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 104 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 1,165 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 2,203 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 1,059 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 38 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 250 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 140 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 10 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 100 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 179 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 1,329 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 495 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 1,278 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 155 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 1,014 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 1,155 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 354 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 77 €0.03 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 185 €0.0315 SI Trade
 12:17:50 - 29-Jul-26
Unknown* 117 €0.0395 SI Trade
 12:17:50 - 29-Jul-26
Unknown* 28 €0.0395 SI Trade
 12:17:50 - 29-Jul-26
Unknown* 294 €0.0395 SI Trade
 12:17:50 - 29-Jul-26
Unknown* 300 €0.0395 SI Trade
 12:17:50 - 29-Jul-26
Unknown* 26 €0.032 SI Trade
 16:20:33 - 28-Jul-26
Unknown* 29 €0.0395 SI Trade
 16:20:33 - 28-Jul-26
Unknown* 29 €0.032 SI Trade
 16:20:33 - 28-Jul-26
Unknown* 147 €0.0395 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 104 €0.0395 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 2,447 €0.0395 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 74 €0.032 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 169 €0.0395 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 1,210 €0.0395 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 500 €0.032 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 487 €0.0395 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 3,934 €0.032 SI Trade
 14:58:52 - 28-Jul-26
Unknown* 295 €0.0395 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 1,181 €0.0395 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 186 €0.0395 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 51 €0.0395 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 59 €0.032 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 2,196 €0.032 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 57 €0.0395 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 385 €0.0395 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 242 €0.0395 SI Trade
 12:17:40 - 28-Jul-26
Unknown* 205 €0.032 SI Trade
 08:04:34 - 28-Jul-26
Unknown* 29 €0.032 SI Trade
 08:04:34 - 28-Jul-26
Unknown* 214 €0.0395 SI Trade
 08:04:34 - 28-Jul-26
Unknown* 224 €0.0395 SI Trade
 08:04:34 - 28-Jul-26
Unknown* 110 €0.0395 SI Trade
 08:04:34 - 28-Jul-26
Unknown* 224 €0.032 SI Trade
 08:04:34 - 28-Jul-26
Unknown* 296 €0.032 SI Trade
 08:04:34 - 28-Jul-26
Unknown* 150 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 29 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 52 €0.032 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 81 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 23 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 501 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 320 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 116 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 738 €0.032 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 37 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 106 €0.032 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 26 €0.032 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 154 €0.032 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 106 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 237 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 26 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 81 €0.032 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 296 €0.04 SI Trade
 12:17:54 - 27-Jul-26
Unknown* 56 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 291 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 29 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 2,130 €0.032 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 29 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 102 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 1,200 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 5 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 145 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 143 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 346 €0.032 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 29 €0.032 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 29 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 900 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 1,757 €0.032 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 444 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 29 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 29 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 1,460 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 499 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 1,022 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 200 €0.032 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 58 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 1,314 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 145 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 1,059 €0.04 SI Trade
 08:55:10 - 27-Jul-26
Unknown* 130 €0.0335 SI Trade
 08:05:12 - 24-Jul-26
Unknown* 122 €0.0475 SI Trade
 08:05:12 - 24-Jul-26
Unknown* 1,284 €0.0335 SI Trade
 08:05:12 - 24-Jul-26
Unknown* 24 €0.0475 SI Trade
 08:05:12 - 24-Jul-26
Unknown* 100 €0.0475 SI Trade
 08:05:12 - 24-Jul-26
Unknown* 73 €0.0475 SI Trade
 08:05:12 - 24-Jul-26
Unknown* 355 €0.0335 SI Trade
 08:05:12 - 24-Jul-26
Unknown* 936 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 100 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 1,089 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 182 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 133 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 615 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 205 €0.0455 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 1,109 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 496 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 61 €0.036 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 36 €0.04 SI Trade
 09:28:01 - 23-Jul-26
Unknown* 146 €0.04 SI Trade
 09:28:01 - 23-Jul-26
Unknown* 106 €0.0335 SI Trade
 08:10:29 - 23-Jul-26
Unknown* 2,217 €0.0335 SI Trade
 08:10:29 - 23-Jul-26
Unknown* 2,698 €0.0335 SI Trade
 08:10:29 - 23-Jul-26
Unknown* 25 €0.046 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 156 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 28 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 99 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 15 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 1,215 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 104 €0.046 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 25 €0.046 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 2,215 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 872 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 1,473 €0.046 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 23 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 3,934 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 1,100 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 249 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 21 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 262 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 58 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 262 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 727 €0.046 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 126 €0.046 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 199 €0.046 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 97 €0.035 SI Trade
 08:09:03 - 23-Jul-26
Unknown* 500 €0.042 SI Trade
 16:15:29 - 21-Jul-26
Unknown* 428 €0.042 SI Trade
 16:15:29 - 21-Jul-26
Unknown* 2,479 €0.048 SI Trade
 16:15:29 - 21-Jul-26
Unknown* 61 €0.048 SI Trade
 16:15:29 - 21-Jul-26
Unknown* 900 €0.042 SI Trade
 16:15:29 - 21-Jul-26
Unknown* 33 €0.042 SI Trade
 16:15:29 - 21-Jul-26
Unknown* 250 €0.042 SI Trade
 16:15:29 - 21-Jul-26
Unknown* 27 €0.042 SI Trade
 14:08:30 - 21-Jul-26
Unknown* 74 €0.035 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 1,387 €0.0415 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 243 €0.035 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 562 €0.035 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 770 €0.035 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 253 €0.035 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 28 €0.0415 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 2,804 €0.035 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 42 €0.0415 SI Trade
 12:15:56 - 21-Jul-26
Unknown* 115 €0.051 SI Trade
 08:34:11 - 21-Jul-26
Unknown* 50 €0.044 SI Trade
 08:34:11 - 21-Jul-26
Unknown* 134 €0.044 SI Trade
 08:34:11 - 21-Jul-26
Unknown* 26 €0.044 SI Trade
 08:04:39 - 21-Jul-26
Unknown* 355 €0.044 SI Trade
 08:04:39 - 21-Jul-26
Unknown* 197 €0.044 SI Trade
 08:04:39 - 21-Jul-26
Unknown* 1,427 €0.039 SI Trade
 08:04:39 - 21-Jul-26
Unknown* 23 €0.039 SI Trade
 08:04:39 - 21-Jul-26
Unknown* 4 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 48 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 40 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 46 €0.032 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 1,080 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 43 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 317 €0.032 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 27 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 2,000 €0.032 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 724 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 675 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 134 €0.0435 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 100 €0.032 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 174 €0.032 SI Trade
 16:17:02 - 20-Jul-26
Unknown* 801 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 26 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 267 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 53 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 91 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 288 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 2,192 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 2,100 €0.032 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 15 €0.044 SI Trade
 14:50:43 - 20-Jul-26
Unknown* 69 €0.044 SI Trade
 14:31:20 - 20-Jul-26
Unknown* 133 €0.044 SI Trade
 14:31:20 - 20-Jul-26
Unknown* 821 €0.044 SI Trade
 14:31:20 - 20-Jul-26
Unknown* 299 €0.044 SI Trade
 14:31:20 - 20-Jul-26
Unknown* 50 €0.044 SI Trade
 14:31:20 - 20-Jul-26
Unknown* 1 €0.044 SI Trade
 14:31:20 - 20-Jul-26
Unknown* 557 €0.03 SI Trade
 14:31:20 - 20-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14