Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.0335 0.0335 0.0335 0.0335 0
25th Aug 2026 (Tue) 0.0335 0.0335 0.0335 0.0335 8,582
24th Aug 2026 (Mon) 0.033 0.033 0.033 0.033 2,522
21st Aug 2026 (Fri) 0.033 0.033 0.033 0.033 13,605
20th Aug 2026 (Thu) 0.035 0.035 0.035 0.035 14,758
19th Aug 2026 (Wed) 0.035 0.035 0.035 0.035 1,715
18th Aug 2026 (Tue) 0.033 0.033 0.033 0.033 11,896
17th Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
14th Aug 2026 (Fri) 0.04 0.04 0.04 0.04 0
13th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 0
12th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 9,935
11th Aug 2026 (Tue) 0.031 0.031 0.031 0.031 37,050
10th Aug 2026 (Mon) 0.044 0.044 0.044 0.044 25,512
7th Aug 2026 (Fri) 0.039 0.039 0.039 0.039 0
6th Aug 2026 (Thu) 0.039 0.039 0.039 0.039 0
5th Aug 2026 (Wed) 0.039 0.039 0.039 0.039 11,571
4th Aug 2026 (Tue) 0.037 0.037 0.037 0.037 22,605
3rd Aug 2026 (Mon) 0.04 0.04 0.04 0.04 24,346
31st Jul 2026 (Fri) 0.04 0.04 0.04 0.04 83,931
30th Jul 2026 (Thu) 0.03 0.03 0.03 0.03 16,116
29th Jul 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 4,380
28th Jul 2026 (Tue) 0.032 0.032 0.032 0.032 15,110
27th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 16,529
24th Jul 2026 (Fri) 0.0335 0.0335 0.0335 0.0335 2,088
23rd Jul 2026 (Thu) 0.036 0.036 0.036 0.036 23,414
22nd Jul 2026 (Wed) 0.042 0.042 0.042 0.042 0
21st Jul 2026 (Tue) 0.042 0.042 0.042 0.042 13,168
20th Jul 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 25,954
17th Jul 2026 (Fri) 0.0405 0.0405 0.0405 0.0405 12,550
16th Jul 2026 (Thu) 0.0335 0.0335 0.0335 0.0335 14,846
15th Jul 2026 (Wed) 0.0495 0.0495 0.0495 0.0495 59,334
14th Jul 2026 (Tue) 0.05 0.05 0.05 0.05 219,141
13th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 59,796
10th Jul 2026 (Fri) 0.035 0.035 0.035 0.035 0
9th Jul 2026 (Thu) 0.035 0.035 0.035 0.035 633
8th Jul 2026 (Wed) 0.032 0.032 0.032 0.032 2,065
7th Jul 2026 (Tue) 0.0295 0.0295 0.0295 0.0295 6,543
6th Jul 2026 (Mon) 0.034 0.034 0.034 0.034 1,913
3rd Jul 2026 (Fri) 0.035 0.035 0.035 0.035 374
2nd Jul 2026 (Thu) 0.032 0.032 0.032 0.032 7,702
1st Jul 2026 (Wed) 0.04 0.04 0.04 0.04 3,975
30th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 14,865
29th Jun 2026 (Mon) 0.038 0.038 0.038 0.038 24,855
FTSE 100 Latest
Value10,792.54
Change-85.58