Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 4,380
28th Jul 2026 (Tue) 0.032 0.032 0.032 0.032 15,110
27th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 16,529
24th Jul 2026 (Fri) 0.0335 0.0335 0.0335 0.0335 2,088
23rd Jul 2026 (Thu) 0.036 0.036 0.036 0.036 23,414
22nd Jul 2026 (Wed) 0.042 0.042 0.042 0.042 0
21st Jul 2026 (Tue) 0.042 0.042 0.042 0.042 13,168
20th Jul 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 25,954
17th Jul 2026 (Fri) 0.0405 0.0405 0.0405 0.0405 12,550
16th Jul 2026 (Thu) 0.0335 0.0335 0.0335 0.0335 14,846
15th Jul 2026 (Wed) 0.0495 0.0495 0.0495 0.0495 59,334
14th Jul 2026 (Tue) 0.05 0.05 0.05 0.05 219,141
13th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 59,796
10th Jul 2026 (Fri) 0.035 0.035 0.035 0.035 0
9th Jul 2026 (Thu) 0.035 0.035 0.035 0.035 633
8th Jul 2026 (Wed) 0.032 0.032 0.032 0.032 2,065
7th Jul 2026 (Tue) 0.0295 0.0295 0.0295 0.0295 6,543
6th Jul 2026 (Mon) 0.034 0.034 0.034 0.034 1,913
3rd Jul 2026 (Fri) 0.035 0.035 0.035 0.035 374
2nd Jul 2026 (Thu) 0.032 0.032 0.032 0.032 7,702
1st Jul 2026 (Wed) 0.04 0.04 0.04 0.04 3,975
30th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 14,865
29th Jun 2026 (Mon) 0.038 0.038 0.038 0.038 24,855
26th Jun 2026 (Fri) 0.038 0.038 0.038 0.038 6,093
25th Jun 2026 (Thu) 0.042 0.042 0.042 0.042 11,573
24th Jun 2026 (Wed) 0.036 0.036 0.036 0.036 8,200
23rd Jun 2026 (Tue) 0.03247 0.03247 0.03247 0.03247 44,916
22nd Jun 2026 (Mon) 0.038 0.038 0.038 0.038 11,086
19th Jun 2026 (Fri) 0.042 0.042 0.042 0.042 60,400
18th Jun 2026 (Thu) 0.02828 0.02828 0.02828 0.02828 599,132
17th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 84,261
16th Jun 2026 (Tue) 0.038 0.038 0.038 0.038 26,119
15th Jun 2026 (Mon) 0.04 0.04 0.04 0.04 37,515
12th Jun 2026 (Fri) 0.04 0.04 0.04 0.04 93,829
11th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 32,666
10th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 115,384
9th Jun 2026 (Tue) 0.04 0.04 0.04 0.04 45,327
8th Jun 2026 (Mon) 0.065 0.065 0.065 0.065 134,015
5th Jun 2026 (Fri) 0.05 0.05 0.05 0.05 108,381
4th Jun 2026 (Thu) 0.085 0.085 0.085 0.085 35,668
3rd Jun 2026 (Wed) 0.1156 0.1156 0.1156 0.1156 221,890
2nd Jun 2026 (Tue) 0.10 0.10 0.10 0.10 43,944
1st Jun 2026 (Mon) 0.165 0.165 0.165 0.165 166
FTSE 100 Latest
Value10,897.27
Change-11.14