Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.04 0.04 0.04 0.04 3,975
30th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 14,865
29th Jun 2026 (Mon) 0.038 0.038 0.038 0.038 24,855
26th Jun 2026 (Fri) 0.038 0.038 0.038 0.038 6,093
25th Jun 2026 (Thu) 0.042 0.042 0.042 0.042 11,573
24th Jun 2026 (Wed) 0.036 0.036 0.036 0.036 8,200
23rd Jun 2026 (Tue) 0.03247 0.03247 0.03247 0.03247 44,916
22nd Jun 2026 (Mon) 0.038 0.038 0.038 0.038 11,086
19th Jun 2026 (Fri) 0.042 0.042 0.042 0.042 60,400
18th Jun 2026 (Thu) 0.02828 0.02828 0.02828 0.02828 599,132
17th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 84,261
16th Jun 2026 (Tue) 0.038 0.038 0.038 0.038 26,119
15th Jun 2026 (Mon) 0.04 0.04 0.04 0.04 37,515
12th Jun 2026 (Fri) 0.04 0.04 0.04 0.04 93,829
11th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 32,666
10th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 115,384
9th Jun 2026 (Tue) 0.04 0.04 0.04 0.04 45,327
8th Jun 2026 (Mon) 0.065 0.065 0.065 0.065 134,015
5th Jun 2026 (Fri) 0.05 0.05 0.05 0.05 108,381
4th Jun 2026 (Thu) 0.085 0.085 0.085 0.085 35,668
3rd Jun 2026 (Wed) 0.1156 0.1156 0.1156 0.1156 221,890
2nd Jun 2026 (Tue) 0.10 0.10 0.10 0.10 43,944
1st Jun 2026 (Mon) 0.165 0.165 0.165 0.165 166
29th May 2026 (Fri) 0.183 0.183 0.183 0.183 154
28th May 2026 (Thu) 0.25 0.25 0.25 0.25 108
27th May 2026 (Wed) 0.232 0.232 0.232 0.232 67
26th May 2026 (Tue) 0.191 0.191 0.191 0.191 170
25th May 2026 (Mon) 0.171 0.171 0.171 0.171 0
22nd May 2026 (Fri) 0.171 0.171 0.171 0.171 10
21st May 2026 (Thu) 0.206 0.206 0.206 0.206 281
20th May 2026 (Wed) 0.169 0.169 0.169 0.169 551
19th May 2026 (Tue) 0.21 0.21 0.21 0.21 0
18th May 2026 (Mon) 0.21 0.21 0.21 0.21 1,007
15th May 2026 (Fri) 0.214 0.214 0.214 0.214 38
14th May 2026 (Thu) 0.212 0.212 0.212 0.212 69
13th May 2026 (Wed) 0.244 0.244 0.244 0.244 148
12th May 2026 (Tue) 0.224 0.224 0.224 0.224 600
11th May 2026 (Mon) 0.206 0.206 0.206 0.206 229
8th May 2026 (Fri) 0.272 0.272 0.272 0.272 3,288
7th May 2026 (Thu) 0.25 0.25 0.25 0.25 930
6th May 2026 (Wed) 0.20 0.20 0.20 0.20 241
5th May 2026 (Tue) 0.20 0.20 0.20 0.20 1,128
4th May 2026 (Mon) 0.258 0.258 0.258 0.258 0
FTSE 100 Latest
Value10,642.24
Change163.90