Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.1156 0.1156 0.1156 0.1156 221,890
2nd Jun 2026 (Tue) 0.10 0.10 0.10 0.10 43,944
1st Jun 2026 (Mon) 0.165 0.165 0.165 0.165 166
29th May 2026 (Fri) 0.183 0.183 0.183 0.183 154
28th May 2026 (Thu) 0.25 0.25 0.25 0.25 108
27th May 2026 (Wed) 0.232 0.232 0.232 0.232 67
26th May 2026 (Tue) 0.191 0.191 0.191 0.191 170
25th May 2026 (Mon) 0.171 0.171 0.171 0.171 0
22nd May 2026 (Fri) 0.171 0.171 0.171 0.171 10
21st May 2026 (Thu) 0.206 0.206 0.206 0.206 281
20th May 2026 (Wed) 0.169 0.169 0.169 0.169 551
19th May 2026 (Tue) 0.21 0.21 0.21 0.21 0
18th May 2026 (Mon) 0.21 0.21 0.21 0.21 1,007
15th May 2026 (Fri) 0.214 0.214 0.214 0.214 38
14th May 2026 (Thu) 0.212 0.212 0.212 0.212 69
13th May 2026 (Wed) 0.244 0.244 0.244 0.244 148
12th May 2026 (Tue) 0.224 0.224 0.224 0.224 600
11th May 2026 (Mon) 0.206 0.206 0.206 0.206 229
8th May 2026 (Fri) 0.272 0.272 0.272 0.272 3,288
7th May 2026 (Thu) 0.25 0.25 0.25 0.25 930
6th May 2026 (Wed) 0.20 0.20 0.20 0.20 241
5th May 2026 (Tue) 0.20 0.20 0.20 0.20 1,128
4th May 2026 (Mon) 0.258 0.258 0.258 0.258 0
1st May 2026 (Fri) 0.258 0.258 0.258 0.258 0
30th Apr 2026 (Thu) 0.258 0.258 0.258 0.258 491
29th Apr 2026 (Wed) 0.256 0.256 0.256 0.256 1,848
28th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 2,296
27th Apr 2026 (Mon) 0.212 0.212 0.212 0.212 9,351
24th Apr 2026 (Fri) 0.276 0.276 0.276 0.276 1,112
23rd Apr 2026 (Thu) 0.244 0.244 0.244 0.244 0
22nd Apr 2026 (Wed) 0.244 0.244 0.244 0.244 34
21st Apr 2026 (Tue) 0.242 0.242 0.242 0.242 275
20th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 1,791
17th Apr 2026 (Fri) 0.177 0.177 0.177 0.177 47
16th Apr 2026 (Thu) 0.19 0.19 0.19 0.19 21
15th Apr 2026 (Wed) 0.166 0.166 0.166 0.166 1,996
14th Apr 2026 (Tue) 0.171 0.171 0.171 0.171 923
13th Apr 2026 (Mon) 0.185 0.185 0.185 0.185 948
10th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 581
9th Apr 2026 (Thu) 0.20 0.20 0.20 0.20 1,916
8th Apr 2026 (Wed) 0.174 0.174 0.174 0.174 1,125
7th Apr 2026 (Tue) 0.16 0.16 0.16 0.16 987
6th Apr 2026 (Mon) 0.164 0.164 0.164 0.164 0
FTSE 100 Latest
Value10,310.20
Change-22.10