Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 0.033 0.033 0.033 0.033 0
23rd Sep 2026 (Wed) 0.033 0.033 0.033 0.033 0
22nd Sep 2026 (Tue) 0.033 0.033 0.033 0.033 690
21st Sep 2026 (Mon) 0.033 0.033 0.033 0.033 1,333
18th Sep 2026 (Fri) 0.038 0.038 0.038 0.038 1,606
17th Sep 2026 (Thu) 0.038 0.038 0.038 0.038 0
16th Sep 2026 (Wed) 0.038 0.038 0.038 0.038 0
15th Sep 2026 (Tue) 0.038 0.038 0.038 0.038 0
14th Sep 2026 (Mon) 0.038 0.038 0.038 0.038 145
11th Sep 2026 (Fri) 0.038 0.038 0.038 0.038 1,937
10th Sep 2026 (Thu) 0.036 0.036 0.036 0.036 463
9th Sep 2026 (Wed) 0.036 0.036 0.036 0.036 575
8th Sep 2026 (Tue) 0.045 0.045 0.045 0.045 0
7th Sep 2026 (Mon) 0.045 0.045 0.045 0.045 1,651
4th Sep 2026 (Fri) 0.035 0.035 0.035 0.035 140
3rd Sep 2026 (Thu) 0.0335 0.0335 0.0335 0.0335 67
2nd Sep 2026 (Wed) 0.033 0.033 0.033 0.033 2,604
1st Sep 2026 (Tue) 0.033 0.033 0.033 0.033 1,913
31st Aug 2026 (Mon) 0.032 0.032 0.032 0.032 0
28th Aug 2026 (Fri) 0.032 0.032 0.032 0.032 0
27th Aug 2026 (Thu) 0.032 0.032 0.032 0.032 1,839
26th Aug 2026 (Wed) 0.0335 0.0335 0.0335 0.0335 0
25th Aug 2026 (Tue) 0.0335 0.0335 0.0335 0.0335 8,582
24th Aug 2026 (Mon) 0.033 0.033 0.033 0.033 2,522
21st Aug 2026 (Fri) 0.033 0.033 0.033 0.033 13,605
20th Aug 2026 (Thu) 0.035 0.035 0.035 0.035 14,758
19th Aug 2026 (Wed) 0.035 0.035 0.035 0.035 1,715
18th Aug 2026 (Tue) 0.033 0.033 0.033 0.033 11,896
17th Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
14th Aug 2026 (Fri) 0.04 0.04 0.04 0.04 0
13th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 0
12th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 9,935
11th Aug 2026 (Tue) 0.031 0.031 0.031 0.031 37,050
10th Aug 2026 (Mon) 0.044 0.044 0.044 0.044 25,512
7th Aug 2026 (Fri) 0.039 0.039 0.039 0.039 0
6th Aug 2026 (Thu) 0.039 0.039 0.039 0.039 0
5th Aug 2026 (Wed) 0.039 0.039 0.039 0.039 11,571
4th Aug 2026 (Tue) 0.037 0.037 0.037 0.037 22,605
3rd Aug 2026 (Mon) 0.04 0.04 0.04 0.04 24,346
31st Jul 2026 (Fri) 0.04 0.04 0.04 0.04 83,931
30th Jul 2026 (Thu) 0.03 0.03 0.03 0.03 16,116
29th Jul 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 4,380
28th Jul 2026 (Tue) 0.032 0.032 0.032 0.032 15,110
27th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 16,529
FTSE 100 Latest
Value10,679.99
Change-25.27