Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.039 0.039 0.039 0.039 118
21st Oct 2026 (Wed) 0.037 0.037 0.037 0.037 496
20th Oct 2026 (Tue) 0.036 0.036 0.036 0.036 764
19th Oct 2026 (Mon) 0.036 0.036 0.036 0.036 510
16th Oct 2026 (Fri) 0.04 0.04 0.04 0.04 20
15th Oct 2026 (Thu) 0.036 0.036 0.036 0.036 23
14th Oct 2026 (Wed) 0.036 0.036 0.036 0.036 132
13th Oct 2026 (Tue) 0.037 0.037 0.037 0.037 379
12th Oct 2026 (Mon) 0.04 0.04 0.04 0.04 314
9th Oct 2026 (Fri) 0.0375 0.0375 0.0375 0.0375 1,392
8th Oct 2026 (Thu) 0.036 0.036 0.036 0.036 549
7th Oct 2026 (Wed) 0.036 0.036 0.036 0.036 127
6th Oct 2026 (Tue) 0.036 0.036 0.036 0.036 0
5th Oct 2026 (Mon) 0.044 0.044 0.044 0.044 2,143
2nd Oct 2026 (Fri) 0.036 0.036 0.036 0.036 1,241
1st Oct 2026 (Thu) 0.036 0.036 0.036 0.036 744
30th Sep 2026 (Wed) 0.047 0.047 0.047 0.047 0
29th Sep 2026 (Tue) 0.047 0.047 0.047 0.047 0
28th Sep 2026 (Mon) 0.047 0.047 0.047 0.047 2,085
25th Sep 2026 (Fri) 0.033 0.033 0.033 0.033 3,371
24th Sep 2026 (Thu) 0.033 0.033 0.033 0.033 0
23rd Sep 2026 (Wed) 0.033 0.033 0.033 0.033 0
22nd Sep 2026 (Tue) 0.033 0.033 0.033 0.033 690
21st Sep 2026 (Mon) 0.033 0.033 0.033 0.033 1,333
18th Sep 2026 (Fri) 0.038 0.038 0.038 0.038 1,606
17th Sep 2026 (Thu) 0.038 0.038 0.038 0.038 0
16th Sep 2026 (Wed) 0.038 0.038 0.038 0.038 0
15th Sep 2026 (Tue) 0.038 0.038 0.038 0.038 0
14th Sep 2026 (Mon) 0.038 0.038 0.038 0.038 145
11th Sep 2026 (Fri) 0.038 0.038 0.038 0.038 1,937
10th Sep 2026 (Thu) 0.036 0.036 0.036 0.036 463
9th Sep 2026 (Wed) 0.036 0.036 0.036 0.036 575
8th Sep 2026 (Tue) 0.045 0.045 0.045 0.045 0
7th Sep 2026 (Mon) 0.045 0.045 0.045 0.045 1,651
4th Sep 2026 (Fri) 0.035 0.035 0.035 0.035 140
3rd Sep 2026 (Thu) 0.0335 0.0335 0.0335 0.0335 67
2nd Sep 2026 (Wed) 0.033 0.033 0.033 0.033 2,604
1st Sep 2026 (Tue) 0.033 0.033 0.033 0.033 1,913
31st Aug 2026 (Mon) 0.032 0.032 0.032 0.032 0
28th Aug 2026 (Fri) 0.032 0.032 0.032 0.032 0
27th Aug 2026 (Thu) 0.032 0.032 0.032 0.032 1,839
26th Aug 2026 (Wed) 0.0335 0.0335 0.0335 0.0335 0
25th Aug 2026 (Tue) 0.0335 0.0335 0.0335 0.0335 8,582
24th Aug 2026 (Mon) 0.033 0.033 0.033 0.033 2,522
FTSE 100 Latest
Value10,725.03
Change-27.85