Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.039 on 22-10-2026 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 118.00 at €0.039
Day's Volume: 118
Last Close: €0.039
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.02828 - €0.422
Market Capitalisation: €539.52k
VWAP: €0.039
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 €0.039 SI Trade
 12:15:30 - 22-Oct-26
Unknown* 468 €0.037 SI Trade
 15:32:44 - 21-Oct-26
Unknown* 28 €0.037 SI Trade
 15:32:44 - 21-Oct-26
Unknown* 764 €0.036 SI Trade
 08:04:33 - 20-Oct-26
Unknown* 510 €0.036 SI Trade
 11:02:06 - 19-Oct-26
Unknown* 20 €0.04 SI Trade
 14:52:15 - 16-Oct-26
Unknown* 23 €0.036 SI Trade
 08:04:50 - 15-Oct-26
Unknown* 132 €0.036 SI Trade
 12:05:51 - 14-Oct-26
Unknown* 100 €0.037 SI Trade
 12:17:37 - 13-Oct-26
Unknown* 236 €0.037 SI Trade
 09:40:02 - 13-Oct-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.039 0.039 0.039 0.039 118
21st Oct 2026 (Wed) 0.037 0.037 0.037 0.037 496
20th Oct 2026 (Tue) 0.036 0.036 0.036 0.036 764
19th Oct 2026 (Mon) 0.036 0.036 0.036 0.036 510
16th Oct 2026 (Fri) 0.04 0.04 0.04 0.04 20
15th Oct 2026 (Thu) 0.036 0.036 0.036 0.036 23
14th Oct 2026 (Wed) 0.036 0.036 0.036 0.036 132
13th Oct 2026 (Tue) 0.037 0.037 0.037 0.037 379
12th Oct 2026 (Mon) 0.04 0.04 0.04 0.04 314
9th Oct 2026 (Fri) 0.0375 0.0375 0.0375 0.0375 1,392
8th Oct 2026 (Thu) 0.036 0.036 0.036 0.036 549
7th Oct 2026 (Wed) 0.036 0.036 0.036 0.036 127
6th Oct 2026 (Tue) 0.036 0.036 0.036 0.036 0
5th Oct 2026 (Mon) 0.044 0.044 0.044 0.044 2,143
2nd Oct 2026 (Fri) 0.036 0.036 0.036 0.036 1,241
1st Oct 2026 (Thu) 0.036 0.036 0.036 0.036 744
30th Sep 2026 (Wed) 0.047 0.047 0.047 0.047 0
29th Sep 2026 (Tue) 0.047 0.047 0.047 0.047 0
28th Sep 2026 (Mon) 0.047 0.047 0.047 0.047 2,085
25th Sep 2026 (Fri) 0.033 0.033 0.033 0.033 3,371
24th Sep 2026 (Thu) 0.033 0.033 0.033 0.033 0
23rd Sep 2026 (Wed) 0.033 0.033 0.033 0.033 0
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered