Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.31 on 03-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACA Shares
Last Trade: Unknown 100.00 at €0.31
Day's Volume: 592
Last Close: €0.31
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.226 - €1.81
Market Capitalisation: €22m
VWAP: €0.313716
Shares in Issue: 74m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 140 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 162 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 90 €0.31 SI Trade
15:06:14 - 03-Jul-25
Unknown* 100 €0.332 SI Trade
08:04:22 - 03-Jul-25
Unknown* 51 €0.30 SI Trade
16:27:59 - 02-Jul-25
Unknown* 41 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 21 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 30 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 162 €0.28 SI Trade
13:10:48 - 02-Jul-25
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.30 0.30 0.30 0.30 877
1st Jul 2025 (Tue) 0.28 0.28 0.28 0.28 517
30th Jun 2025 (Mon) 0.23 0.23 0.23 0.23 932
27th Jun 2025 (Fri) 0.226 0.226 0.226 0.226 1,442
26th Jun 2025 (Thu) 0.28 0.28 0.28 0.28 1,650
25th Jun 2025 (Wed) 0.238 0.238 0.238 0.238 913
24th Jun 2025 (Tue) 0.352 0.352 0.352 0.352 0
23rd Jun 2025 (Mon) 0.352 0.352 0.352 0.352 0
20th Jun 2025 (Fri) 0.352 0.352 0.352 0.352 3
19th Jun 2025 (Thu) 0.474 0.474 0.474 0.474 0
18th Jun 2025 (Wed) 0.474 0.474 0.474 0.474 0
17th Jun 2025 (Tue) 0.474 0.474 0.474 0.474 0
16th Jun 2025 (Mon) 0.474 0.474 0.474 0.474 0
13th Jun 2025 (Fri) 0.474 0.474 0.474 0.474 0
12th Jun 2025 (Thu) 0.474 0.474 0.474 0.474 0
11th Jun 2025 (Wed) 0.474 0.474 0.474 0.474 0
10th Jun 2025 (Tue) 0.474 0.474 0.474 0.474 0
9th Jun 2025 (Mon) 0.474 0.474 0.474 0.474 0
6th Jun 2025 (Fri) 0.474 0.474 0.474 0.474 0
5th Jun 2025 (Thu) 0.474 0.474 0.474 0.474 0
4th Jun 2025 (Wed) 0.474 0.474 0.474 0.474 0
3rd Jun 2025 (Tue) 0.474 0.474 0.474 0.474 0
See more Marley Spoon Gr price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered