Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.258 on 05-05-2026 at 07:06:41
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 382.00 at €0.224
Day's Volume: 901
Last Close: €0.258
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.16 - €0.645
Market Capitalisation: €3.48m
VWAP: €0.222406
Shares in Issue: 13.49m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382 €0.224 SI Trade
 08:04:47 - 05-May-26
Unknown* 61 €0.23 SI Trade
 08:03:11 - 05-May-26
Unknown* 45 €0.18 SI Trade
 08:03:11 - 05-May-26
Unknown* 25 €0.23 SI Trade
 08:03:11 - 05-May-26
Unknown* 40 €0.18 SI Trade
 08:03:11 - 05-May-26
Unknown* 36 €0.23 SI Trade
 08:03:11 - 05-May-26
Unknown* 50 €0.23 SI Trade
 08:03:11 - 05-May-26
Unknown* 251 €0.23 SI Trade
 08:03:11 - 05-May-26
Unknown* 5 €0.23 SI Trade
 08:03:11 - 05-May-26
Unknown* 6 €0.18 SI Trade
 08:03:11 - 05-May-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.258 0.258 0.258 0.258 0
1st May 2026 (Fri) 0.258 0.258 0.258 0.258 0
30th Apr 2026 (Thu) 0.258 0.258 0.258 0.258 491
29th Apr 2026 (Wed) 0.256 0.256 0.256 0.256 1,848
28th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 2,296
27th Apr 2026 (Mon) 0.212 0.212 0.212 0.212 9,351
24th Apr 2026 (Fri) 0.276 0.276 0.276 0.276 1,112
23rd Apr 2026 (Thu) 0.244 0.244 0.244 0.244 0
22nd Apr 2026 (Wed) 0.244 0.244 0.244 0.244 34
21st Apr 2026 (Tue) 0.242 0.242 0.242 0.242 275
20th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 1,791
17th Apr 2026 (Fri) 0.177 0.177 0.177 0.177 47
16th Apr 2026 (Thu) 0.19 0.19 0.19 0.19 21
15th Apr 2026 (Wed) 0.166 0.166 0.166 0.166 1,996
14th Apr 2026 (Tue) 0.171 0.171 0.171 0.171 923
13th Apr 2026 (Mon) 0.185 0.185 0.185 0.185 948
10th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 581
9th Apr 2026 (Thu) 0.20 0.20 0.20 0.20 1,916
8th Apr 2026 (Wed) 0.174 0.174 0.174 0.174 1,125
7th Apr 2026 (Tue) 0.16 0.16 0.16 0.16 987
6th Apr 2026 (Mon) 0.164 0.164 0.164 0.164 0
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,272.85
Change-91.08

Login to your account

Forgot Password?

Not Registered