Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.1156 on 04-06-2026 at 07:08:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €0.106
Day's Volume: 6,120
Last Close: €0.1156
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.10 - €0.535
Market Capitalisation: €1.69m
VWAP: €0.125823
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.106 SI Trade
08:08:19 - 04-Jun-26
Unknown* 12 €0.13 SI Trade
08:08:07 - 04-Jun-26
Unknown* 1,242 €0.144 SI Trade
08:04:52 - 04-Jun-26
Unknown* 80 €0.144 SI Trade
08:04:52 - 04-Jun-26
Unknown* 2,525 €0.115 SI Trade
08:04:52 - 04-Jun-26
Unknown* 7 €0.115 SI Trade
08:04:52 - 04-Jun-26
Unknown* 801 €0.144 SI Trade
08:04:52 - 04-Jun-26
Unknown* 100 €0.115 SI Trade
08:04:52 - 04-Jun-26
Unknown* 25 €0.144 SI Trade
08:04:52 - 04-Jun-26
Unknown* 38 €0.144 SI Trade
08:04:52 - 04-Jun-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.1156 0.1156 0.1156 0.1156 221,890
2nd Jun 2026 (Tue) 0.10 0.10 0.10 0.10 43,944
1st Jun 2026 (Mon) 0.165 0.165 0.165 0.165 166
29th May 2026 (Fri) 0.183 0.183 0.183 0.183 154
28th May 2026 (Thu) 0.25 0.25 0.25 0.25 108
27th May 2026 (Wed) 0.232 0.232 0.232 0.232 67
26th May 2026 (Tue) 0.191 0.191 0.191 0.191 170
25th May 2026 (Mon) 0.171 0.171 0.171 0.171 0
22nd May 2026 (Fri) 0.171 0.171 0.171 0.171 10
21st May 2026 (Thu) 0.206 0.206 0.206 0.206 281
20th May 2026 (Wed) 0.169 0.169 0.169 0.169 551
19th May 2026 (Tue) 0.21 0.21 0.21 0.21 0
18th May 2026 (Mon) 0.21 0.21 0.21 0.21 1,007
15th May 2026 (Fri) 0.214 0.214 0.214 0.214 38
14th May 2026 (Thu) 0.212 0.212 0.212 0.212 69
13th May 2026 (Wed) 0.244 0.244 0.244 0.244 148
12th May 2026 (Tue) 0.224 0.224 0.224 0.224 600
11th May 2026 (Mon) 0.206 0.206 0.206 0.206 229
8th May 2026 (Fri) 0.272 0.272 0.272 0.272 3,288
7th May 2026 (Thu) 0.25 0.25 0.25 0.25 930
6th May 2026 (Wed) 0.20 0.20 0.20 0.20 241
5th May 2026 (Tue) 0.20 0.20 0.20 0.20 1,128
4th May 2026 (Mon) 0.258 0.258 0.258 0.258 0
See more Marley Spoon Gr price history
FTSE 100 Latest
Value10,347.94
Change15.64

Login to your account

Forgot Password?

Not Registered