Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.036 on 10-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 463.00 at €0.036
Day's Volume: 463
Last Close: €0.036
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.02828 - €0.422
Market Capitalisation: €524.94k
VWAP: €0.036
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 463 €0.036 SI Trade
 08:09:42 - 10-Sep-26
Unknown* 5 €0.036 SI Trade
 15:14:27 - 09-Sep-26
Unknown* 223 €0.036 SI Trade
 08:04:39 - 09-Sep-26
Unknown* 153 €0.036 SI Trade
 08:04:39 - 09-Sep-26
Unknown* 194 €0.036 SI Trade
 08:04:39 - 09-Sep-26
Unknown* 604 €0.045 SI Trade
 12:58:33 - 07-Sep-26
Unknown* 600 €0.045 SI Trade
 12:58:33 - 07-Sep-26
Unknown* 447 €0.038 SI Trade
 10:13:25 - 07-Sep-26
Unknown* 140 €0.035 SI Trade
 08:15:42 - 04-Sep-26
Unknown* 23 €0.0335 SI Trade
 16:08:30 - 03-Sep-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 0.036 0.036 0.036 0.036 575
8th Sep 2026 (Tue) 0.045 0.045 0.045 0.045 0
7th Sep 2026 (Mon) 0.045 0.045 0.045 0.045 1,651
4th Sep 2026 (Fri) 0.035 0.035 0.035 0.035 140
3rd Sep 2026 (Thu) 0.0335 0.0335 0.0335 0.0335 67
2nd Sep 2026 (Wed) 0.033 0.033 0.033 0.033 2,604
1st Sep 2026 (Tue) 0.033 0.033 0.033 0.033 1,913
31st Aug 2026 (Mon) 0.032 0.032 0.032 0.032 0
28th Aug 2026 (Fri) 0.032 0.032 0.032 0.032 0
27th Aug 2026 (Thu) 0.032 0.032 0.032 0.032 1,839
26th Aug 2026 (Wed) 0.0335 0.0335 0.0335 0.0335 0
25th Aug 2026 (Tue) 0.0335 0.0335 0.0335 0.0335 8,582
24th Aug 2026 (Mon) 0.033 0.033 0.033 0.033 2,522
21st Aug 2026 (Fri) 0.033 0.033 0.033 0.033 13,605
20th Aug 2026 (Thu) 0.035 0.035 0.035 0.035 14,758
19th Aug 2026 (Wed) 0.035 0.035 0.035 0.035 1,715
18th Aug 2026 (Tue) 0.033 0.033 0.033 0.033 11,896
17th Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
14th Aug 2026 (Fri) 0.04 0.04 0.04 0.04 0
13th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 0
12th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 9,935
11th Aug 2026 (Tue) 0.031 0.031 0.031 0.031 37,050
10th Aug 2026 (Mon) 0.044 0.044 0.044 0.044 25,512
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered