Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.186 on 02-01-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at €0.186
Day's Volume: 671
Last Close: €0.186
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.183 - €0.96
Market Capitalisation: €2.70m
VWAP: €0.23338
Shares in Issue: 13.49m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €0.186 SI Trade
 13:34:51 - 02-Jan-26
Unknown* 5 €0.20 SI Trade
 13:17:01 - 02-Jan-26
Unknown* 87 €0.20 SI Trade
 13:17:01 - 02-Jan-26
Unknown* 65 €0.20 SI Trade
 13:17:01 - 02-Jan-26
Unknown* 87 €0.236 SI Trade
 12:39:44 - 02-Jan-26
Unknown* 22 €0.186 SI Trade
 12:08:31 - 02-Jan-26
Unknown* 68 €0.246 SI Trade
 09:45:11 - 02-Jan-26
Unknown* 11 €0.246 SI Trade
 09:45:11 - 02-Jan-26
Unknown* 4 €0.246 SI Trade
 09:45:11 - 02-Jan-26
Unknown* 50 €0.246 SI Trade
 09:45:11 - 02-Jan-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 0.186 0.186 0.186 0.186 671
1st Jan 2026 (Thu) 0.20 0.20 0.20 0.20 0
31st Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
30th Dec 2025 (Tue) 0.20 0.20 0.20 0.20 1,010
29th Dec 2025 (Mon) 0.204 0.204 0.204 0.204 678
26th Dec 2025 (Fri) 0.202 0.202 0.202 0.202 0
25th Dec 2025 (Thu) 0.202 0.202 0.202 0.202 0
24th Dec 2025 (Wed) 0.202 0.202 0.202 0.202 0
23rd Dec 2025 (Tue) 0.202 0.202 0.202 0.202 36
22nd Dec 2025 (Mon) 0.212 0.212 0.212 0.212 1,033
19th Dec 2025 (Fri) 0.218 0.218 0.218 0.218 1,488
18th Dec 2025 (Thu) 0.183 0.183 0.183 0.183 130
17th Dec 2025 (Wed) 0.192 0.192 0.192 0.192 306
16th Dec 2025 (Tue) 0.25 0.25 0.25 0.25 73
15th Dec 2025 (Mon) 0.234 0.234 0.234 0.234 1,353
12th Dec 2025 (Fri) 0.262 0.262 0.262 0.262 135
11th Dec 2025 (Thu) 0.28 0.28 0.28 0.28 2,236
10th Dec 2025 (Wed) 0.262 0.262 0.262 0.262 1,483
9th Dec 2025 (Tue) 0.31 0.31 0.31 0.31 6,234
8th Dec 2025 (Mon) 0.334 0.334 0.334 0.334 2,323
5th Dec 2025 (Fri) 0.368 0.368 0.368 0.368 4,988
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered