Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.04 on 02-07-2026 at 12:54:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,057.00 at €0.032
Day's Volume: 3,722
Last Close: €0.04
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.02828 - €0.535
Market Capitalisation: €583.27k
VWAP: €0.032678
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,057 €0.032 SI Trade
 13:54:26 - 02-Jul-26
Unknown* 143 €0.032 SI Trade
 13:54:26 - 02-Jul-26
Unknown* 450 €0.033 SI Trade
 09:19:43 - 02-Jul-26
Unknown* 172 €0.033 SI Trade
 09:19:43 - 02-Jul-26
Unknown* 1,900 €0.033 SI Trade
 09:19:43 - 02-Jul-26
Unknown* 52 €0.04 SI Trade
 16:28:00 - 01-Jul-26
Unknown* 2,394 €0.033 SI Trade
 14:44:38 - 01-Jul-26
Unknown* 29 €0.04 SI Trade
 13:59:46 - 01-Jul-26
Unknown* 70 €0.032 SI Trade
 11:41:16 - 01-Jul-26
Unknown* 1,125 €0.03 SI Trade
 08:42:53 - 01-Jul-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.04 0.04 0.04 0.04 3,975
30th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 14,865
29th Jun 2026 (Mon) 0.038 0.038 0.038 0.038 24,855
26th Jun 2026 (Fri) 0.038 0.038 0.038 0.038 6,093
25th Jun 2026 (Thu) 0.042 0.042 0.042 0.042 11,573
24th Jun 2026 (Wed) 0.036 0.036 0.036 0.036 8,200
23rd Jun 2026 (Tue) 0.03247 0.03247 0.03247 0.03247 44,916
22nd Jun 2026 (Mon) 0.038 0.038 0.038 0.038 11,086
19th Jun 2026 (Fri) 0.042 0.042 0.042 0.042 60,400
18th Jun 2026 (Thu) 0.02828 0.02828 0.02828 0.02828 599,132
17th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 84,261
16th Jun 2026 (Tue) 0.038 0.038 0.038 0.038 26,119
15th Jun 2026 (Mon) 0.04 0.04 0.04 0.04 37,515
12th Jun 2026 (Fri) 0.04 0.04 0.04 0.04 93,829
11th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 32,666
10th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 115,384
9th Jun 2026 (Tue) 0.04 0.04 0.04 0.04 45,327
8th Jun 2026 (Mon) 0.065 0.065 0.065 0.065 134,015
5th Jun 2026 (Fri) 0.05 0.05 0.05 0.05 108,381
4th Jun 2026 (Thu) 0.085 0.085 0.085 0.085 35,668
3rd Jun 2026 (Wed) 0.1156 0.1156 0.1156 0.1156 221,890
2nd Jun 2026 (Tue) 0.10 0.10 0.10 0.10 43,944
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,566.30
Change87.96

Login to your account

Forgot Password?

Not Registered