Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.164 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €0.164
Day's Volume: 0
Last Close: €0.164
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.16 - €0.68
Market Capitalisation: €2.21m
VWAP: €0.00
Shares in Issue: 13.49m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €0.164 SI Trade
 16:16:00 - 02-Apr-26
Unknown* 200 €0.164 SI Trade
 16:16:00 - 02-Apr-26
Unknown* 52 €0.164 SI Trade
 16:16:00 - 02-Apr-26
Unknown* 547 €0.165 SI Trade
 16:09:11 - 02-Apr-26
Unknown* 52 €0.16 SI Trade
 16:08:33 - 02-Apr-26
Unknown* 14 €0.202 SI Trade
 14:24:36 - 02-Apr-26
Unknown* 85 €0.202 SI Trade
 14:24:36 - 02-Apr-26
Unknown* 285 €0.161 SI Trade
 14:24:36 - 02-Apr-26
Unknown* 3 €0.218 SI Trade
 13:03:00 - 02-Apr-26
Unknown* 15 €0.218 SI Trade
 13:03:00 - 02-Apr-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.164 0.164 0.164 0.164 0
2nd Apr 2026 (Thu) 0.164 0.164 0.164 0.164 2,717
1st Apr 2026 (Wed) 0.20 0.20 0.20 0.20 1,913
31st Mar 2026 (Tue) 0.218 0.218 0.218 0.218 896
30th Mar 2026 (Mon) 0.16 0.16 0.16 0.16 1,471
27th Mar 2026 (Fri) 0.22 0.22 0.22 0.22 135
26th Mar 2026 (Thu) 0.185 0.185 0.185 0.185 1,737
25th Mar 2026 (Wed) 0.161 0.161 0.161 0.161 44
24th Mar 2026 (Tue) 0.16 0.16 0.16 0.16 3,160
23rd Mar 2026 (Mon) 0.163 0.163 0.163 0.163 12
20th Mar 2026 (Fri) 0.222 0.222 0.222 0.222 230
19th Mar 2026 (Thu) 0.208 0.208 0.208 0.208 109
18th Mar 2026 (Wed) 0.174 0.174 0.174 0.174 932
17th Mar 2026 (Tue) 0.178 0.178 0.178 0.178 2,810
16th Mar 2026 (Mon) 0.191 0.191 0.191 0.191 0
13th Mar 2026 (Fri) 0.191 0.191 0.191 0.191 50
12th Mar 2026 (Thu) 0.183 0.183 0.183 0.183 627
11th Mar 2026 (Wed) 0.181 0.181 0.181 0.181 1,710
10th Mar 2026 (Tue) 0.185 0.185 0.185 0.185 151
9th Mar 2026 (Mon) 0.204 0.204 0.204 0.204 1,461
6th Mar 2026 (Fri) 0.196 0.196 0.196 0.196 164
5th Mar 2026 (Thu) 0.196 0.196 0.196 0.196 286
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered