Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.268 on 19-11-2025 at 12:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 22.00 at €0.25
Day's Volume: 756
Last Close: €0.268
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.20 - €1.15
Market Capitalisation: €3.61m
VWAP: €0.245397
Shares in Issue: 13.49m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €0.25 SI Trade
08:58:21 - 19-Nov-25
Unknown* 5 €0.25 SI Trade
08:58:21 - 19-Nov-25
Unknown* 80 €0.25 SI Trade
08:58:21 - 19-Nov-25
Unknown* 5 €0.218 SI Trade
08:47:51 - 19-Nov-25
Unknown* 25 €0.252 SI Trade
08:47:51 - 19-Nov-25
Unknown* 22 €0.218 SI Trade
08:47:51 - 19-Nov-25
Unknown* 8 €0.226 SI Trade
08:27:54 - 19-Nov-25
Unknown* 47 €0.226 SI Trade
08:27:54 - 19-Nov-25
Unknown* 21 €0.226 SI Trade
08:27:54 - 19-Nov-25
Unknown* 39 €0.26 SI Trade
08:27:54 - 19-Nov-25
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.268 0.268 0.268 0.268 756
18th Nov 2025 (Tue) 0.268 0.268 0.268 0.268 910
17th Nov 2025 (Mon) 0.27 0.27 0.27 0.27 6,999
14th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 1,867
13th Nov 2025 (Thu) 0.338 0.338 0.338 0.338 0
12th Nov 2025 (Wed) 0.338 0.338 0.338 0.338 260
11th Nov 2025 (Tue) 0.252 0.252 0.252 0.252 722
10th Nov 2025 (Mon) 0.232 0.232 0.232 0.232 1,583
7th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 226
6th Nov 2025 (Thu) 0.22 0.22 0.22 0.22 1,382
5th Nov 2025 (Wed) 0.252 0.252 0.252 0.252 0
4th Nov 2025 (Tue) 0.252 0.252 0.252 0.252 1,203
3rd Nov 2025 (Mon) 0.268 0.268 0.268 0.268 66
31st Oct 2025 (Fri) 0.256 0.256 0.256 0.256 0
30th Oct 2025 (Thu) 0.256 0.256 0.256 0.256 10
29th Oct 2025 (Wed) 0.286 0.286 0.286 0.286 114
28th Oct 2025 (Tue) 0.326 0.326 0.326 0.326 0
27th Oct 2025 (Mon) 0.326 0.326 0.326 0.326 35
24th Oct 2025 (Fri) 0.29 0.29 0.29 0.29 6
23rd Oct 2025 (Thu) 0.324 0.324 0.324 0.324 1,414
22nd Oct 2025 (Wed) 0.282 0.282 0.282 0.282 320
21st Oct 2025 (Tue) 0.29 0.29 0.29 0.29 920
20th Oct 2025 (Mon) 0.36 0.36 0.36 0.36 0
See more Marley Spoon Gr price history
FTSE 100 Latest
Value9,546.63
Change-5.67

Login to your account

Forgot Password?

Not Registered