Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.35 on 03-12-2025 at 16:05:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €0.306
Day's Volume: 90
Last Close: €0.35
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.20 - €1.12
Market Capitalisation: €4.72m
VWAP: €0.2468
Shares in Issue: 13.49m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.306 SI Trade
13:43:52 - 03-Dec-25
Unknown* 6 €0.298 SI Trade
11:13:32 - 03-Dec-25
Unknown* 80 €0.24 SI Trade
11:13:32 - 03-Dec-25
Unknown* 3 €0.35 SI Trade
08:21:37 - 02-Dec-25
Unknown* 4 €0.344 SI Trade
08:05:44 - 02-Dec-25
Unknown* 3 €0.344 SI Trade
08:05:44 - 02-Dec-25
Unknown* 60 €0.274 SI Trade
08:05:44 - 02-Dec-25
Unknown* 4 €0.304 SI Trade
16:28:15 - 01-Dec-25
Unknown* 245 €0.304 SI Trade
16:28:00 - 01-Dec-25
Unknown* 195 €0.31 SI Trade
15:18:28 - 01-Dec-25
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.35 0.35 0.35 0.35 90
2nd Dec 2025 (Tue) 0.35 0.35 0.35 0.35 70
1st Dec 2025 (Mon) 0.304 0.304 0.304 0.304 1,790
28th Nov 2025 (Fri) 0.26 0.26 0.26 0.26 54
27th Nov 2025 (Thu) 0.254 0.254 0.254 0.254 3,617
26th Nov 2025 (Wed) 0.24 0.24 0.24 0.24 200
25th Nov 2025 (Tue) 0.24 0.24 0.24 0.24 529
24th Nov 2025 (Mon) 0.242 0.242 0.242 0.242 148
21st Nov 2025 (Fri) 0.24 0.24 0.24 0.24 394
20th Nov 2025 (Thu) 0.24 0.24 0.24 0.24 635
19th Nov 2025 (Wed) 0.21 0.21 0.21 0.21 898
18th Nov 2025 (Tue) 0.268 0.268 0.268 0.268 910
17th Nov 2025 (Mon) 0.27 0.27 0.27 0.27 6,999
14th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 1,867
13th Nov 2025 (Thu) 0.338 0.338 0.338 0.338 0
12th Nov 2025 (Wed) 0.338 0.338 0.338 0.338 260
11th Nov 2025 (Tue) 0.252 0.252 0.252 0.252 722
10th Nov 2025 (Mon) 0.232 0.232 0.232 0.232 1,583
7th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 226
6th Nov 2025 (Thu) 0.22 0.22 0.22 0.22 1,382
5th Nov 2025 (Wed) 0.252 0.252 0.252 0.252 0
4th Nov 2025 (Tue) 0.252 0.252 0.252 0.252 1,203
3rd Nov 2025 (Mon) 0.268 0.268 0.268 0.268 66
See more Marley Spoon Gr price history
FTSE 100 Latest
Value9,703.14
Change1.34

Login to your account

Forgot Password?

Not Registered