Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.032 on 27-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 199.00 at €0.0335
Day's Volume: 1,839
Last Close: €0.032
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.02828 - €0.535
Market Capitalisation: €488.49k
VWAP: €0.032
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 €0.0335 SI Trade
 16:17:24 - 25-Aug-26
Unknown* 184 €0.0335 SI Trade
 14:54:42 - 25-Aug-26
Unknown* 327 €0.0335 SI Trade
 14:54:42 - 25-Aug-26
Unknown* 2,297 €0.0335 SI Trade
 14:52:56 - 25-Aug-26
Unknown* 1,062 €0.0335 SI Trade
 13:50:53 - 25-Aug-26
Unknown* 289 €0.033 SI Trade
 12:17:49 - 25-Aug-26
Unknown* 200 €0.033 SI Trade
 12:17:49 - 25-Aug-26
Unknown* 25 €0.033 SI Trade
 12:17:49 - 25-Aug-26
Unknown* 652 €0.033 SI Trade
 12:17:49 - 25-Aug-26
Unknown* 961 €0.033 SI Trade
 12:17:49 - 25-Aug-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.0335 0.0335 0.0335 0.0335 0
25th Aug 2026 (Tue) 0.0335 0.0335 0.0335 0.0335 8,582
24th Aug 2026 (Mon) 0.033 0.033 0.033 0.033 2,522
21st Aug 2026 (Fri) 0.033 0.033 0.033 0.033 13,605
20th Aug 2026 (Thu) 0.035 0.035 0.035 0.035 14,758
19th Aug 2026 (Wed) 0.035 0.035 0.035 0.035 1,715
18th Aug 2026 (Tue) 0.033 0.033 0.033 0.033 11,896
17th Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
14th Aug 2026 (Fri) 0.04 0.04 0.04 0.04 0
13th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 0
12th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 9,935
11th Aug 2026 (Tue) 0.031 0.031 0.031 0.031 37,050
10th Aug 2026 (Mon) 0.044 0.044 0.044 0.044 25,512
7th Aug 2026 (Fri) 0.039 0.039 0.039 0.039 0
6th Aug 2026 (Thu) 0.039 0.039 0.039 0.039 0
5th Aug 2026 (Wed) 0.039 0.039 0.039 0.039 11,571
4th Aug 2026 (Tue) 0.037 0.037 0.037 0.037 22,605
3rd Aug 2026 (Mon) 0.04 0.04 0.04 0.04 24,346
31st Jul 2026 (Fri) 0.04 0.04 0.04 0.04 83,931
30th Jul 2026 (Thu) 0.03 0.03 0.03 0.03 16,116
29th Jul 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 4,380
28th Jul 2026 (Tue) 0.032 0.032 0.032 0.032 15,110
27th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 16,529
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered