Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.196 on 06-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €0.196
Day's Volume: 0
Last Close: €0.196
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.164 - €0.79
Market Capitalisation: €2.64m
VWAP: €0.00
Shares in Issue: 13.49m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €0.196 SI Trade
 16:28:00 - 05-Mar-26
Unknown* 89 €0.197 SI Trade
 16:23:17 - 05-Mar-26
Unknown* 0 €0.197 SI Trade
 14:21:15 - 05-Mar-26
Unknown* 0 €0.197 SI Trade
 14:21:15 - 05-Mar-26
Unknown* 93 €0.248 SI Trade
 12:12:35 - 05-Mar-26
Unknown* 44 €0.181 SI Trade
 09:21:09 - 05-Mar-26
Unknown* 240 €0.181 SI Trade
 16:15:00 - 04-Mar-26
Unknown* 231 €0.248 SI Trade
 11:58:54 - 04-Mar-26
Unknown* 83 €0.276 SI Trade
 11:50:41 - 04-Mar-26
Unknown* 47 €0.21 SI Trade
 11:50:41 - 04-Mar-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.196 0.196 0.196 0.196 0
5th Mar 2026 (Thu) 0.196 0.196 0.196 0.196 286
4th Mar 2026 (Wed) 0.181 0.181 0.181 0.181 680
3rd Mar 2026 (Tue) 0.222 0.222 0.222 0.222 756
2nd Mar 2026 (Mon) 0.296 0.296 0.296 0.296 0
27th Feb 2026 (Fri) 0.296 0.296 0.296 0.296 788
26th Feb 2026 (Thu) 0.298 0.298 0.298 0.298 1,255
25th Feb 2026 (Wed) 0.185 0.185 0.185 0.185 4,304
24th Feb 2026 (Tue) 0.23 0.23 0.23 0.23 3,723
23rd Feb 2026 (Mon) 0.186 0.186 0.186 0.186 22
20th Feb 2026 (Fri) 0.17 0.17 0.17 0.17 0
19th Feb 2026 (Thu) 0.17 0.17 0.17 0.17 10
18th Feb 2026 (Wed) 0.181 0.181 0.181 0.181 0
17th Feb 2026 (Tue) 0.181 0.181 0.181 0.181 36
16th Feb 2026 (Mon) 0.165 0.165 0.165 0.165 0
13th Feb 2026 (Fri) 0.165 0.165 0.165 0.165 540
12th Feb 2026 (Thu) 0.218 0.218 0.218 0.218 160
11th Feb 2026 (Wed) 0.164 0.164 0.164 0.164 0
10th Feb 2026 (Tue) 0.164 0.164 0.164 0.164 84
9th Feb 2026 (Mon) 0.173 0.173 0.173 0.173 75
6th Feb 2026 (Fri) 0.177 0.177 0.177 0.177 45
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered