Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.034 on 18-06-2026 at 11:00:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 576.00 at €0.04
Day's Volume: 282,417
Last Close: €0.034
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.03 - €0.535
Market Capitalisation: €495.78k
VWAP: €0.034457
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 576 €0.04 SI Trade
 12:00:32 - 18-Jun-26
Unknown* 120,000 €0.0305 SI Trade
 12:00:13 - 18-Jun-26
Unknown* 100,000 €0.0373 SI Trade
 11:59:41 - 18-Jun-26
Unknown* 137 €0.04 SI Trade
 11:59:21 - 18-Jun-26
Unknown* 1,142 €0.04 SI Trade
 11:59:21 - 18-Jun-26
Unknown* 1,480 €0.031 SI Trade
 11:59:21 - 18-Jun-26
Unknown* 900 €0.031 SI Trade
 11:59:21 - 18-Jun-26
Unknown* 980 €0.04 SI Trade
 11:59:21 - 18-Jun-26
Unknown* 2,500 €0.031 SI Trade
 11:59:21 - 18-Jun-26
Unknown* 1,739 €0.04 SI Trade
 11:53:27 - 18-Jun-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 84,261
16th Jun 2026 (Tue) 0.038 0.038 0.038 0.038 26,119
15th Jun 2026 (Mon) 0.04 0.04 0.04 0.04 37,515
12th Jun 2026 (Fri) 0.04 0.04 0.04 0.04 93,829
11th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 32,666
10th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 115,384
9th Jun 2026 (Tue) 0.04 0.04 0.04 0.04 45,327
8th Jun 2026 (Mon) 0.065 0.065 0.065 0.065 134,015
5th Jun 2026 (Fri) 0.05 0.05 0.05 0.05 108,381
4th Jun 2026 (Thu) 0.085 0.085 0.085 0.085 35,668
3rd Jun 2026 (Wed) 0.1156 0.1156 0.1156 0.1156 221,890
2nd Jun 2026 (Tue) 0.10 0.10 0.10 0.10 43,944
1st Jun 2026 (Mon) 0.165 0.165 0.165 0.165 166
29th May 2026 (Fri) 0.183 0.183 0.183 0.183 154
28th May 2026 (Thu) 0.25 0.25 0.25 0.25 108
27th May 2026 (Wed) 0.232 0.232 0.232 0.232 67
26th May 2026 (Tue) 0.191 0.191 0.191 0.191 170
25th May 2026 (Mon) 0.171 0.171 0.171 0.171 0
22nd May 2026 (Fri) 0.171 0.171 0.171 0.171 10
21st May 2026 (Thu) 0.206 0.206 0.206 0.206 281
20th May 2026 (Wed) 0.169 0.169 0.169 0.169 551
19th May 2026 (Tue) 0.21 0.21 0.21 0.21 0
18th May 2026 (Mon) 0.21 0.21 0.21 0.21 1,007
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,396.63
Change-111.98

Login to your account

Forgot Password?

Not Registered