Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.34 on 17-09-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31.00 at €0.34
Day's Volume: 74
Last Close: €0.34
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.226 - €1.33
Market Capitalisation: €4.57m
VWAP: €0.34
Shares in Issue: 13.44m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €0.34 SI Trade
 15:27:23 - 17-Sep-25
Unknown* 43 €0.34 SI Trade
 15:27:23 - 17-Sep-25
Unknown* 62 €0.34 SI Trade
 12:05:46 - 12-Sep-25
Unknown* 10 €0.40 SI Trade
 16:28:00 - 11-Sep-25
Unknown* 162 €0.35 SI Trade
 16:27:42 - 10-Sep-25
Unknown* 388 €0.38 SI Trade
 15:48:42 - 10-Sep-25
Unknown* 3 €0.52 SI Trade
 08:04:05 - 08-Sep-25
Unknown* 31 €0.52 SI Trade
 16:28:00 - 05-Sep-25
Unknown* 15 €0.515 SI Trade
 10:25:19 - 05-Sep-25
Unknown* 21 €0.45 SI Trade
 08:33:52 - 04-Sep-25
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.34 0.34 0.34 0.34 74
16th Sep 2025 (Tue) 0.34 0.34 0.34 0.34 0
15th Sep 2025 (Mon) 0.34 0.34 0.34 0.34 0
12th Sep 2025 (Fri) 0.34 0.34 0.34 0.34 62
11th Sep 2025 (Thu) 0.40 0.40 0.40 0.40 10
10th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 550
9th Sep 2025 (Tue) 0.52 0.52 0.52 0.52 0
8th Sep 2025 (Mon) 0.52 0.52 0.52 0.52 3
5th Sep 2025 (Fri) 0.52 0.52 0.52 0.52 46
4th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 21
3rd Sep 2025 (Wed) 0.535 0.535 0.535 0.535 21
2nd Sep 2025 (Tue) 0.45 0.45 0.45 0.45 0
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.45 41
29th Aug 2025 (Fri) 0.49 0.49 0.49 0.49 0
28th Aug 2025 (Thu) 0.49 0.49 0.49 0.49 213
27th Aug 2025 (Wed) 0.498 0.498 0.498 0.498 162
26th Aug 2025 (Tue) 0.35 0.35 0.35 0.35 0
25th Aug 2025 (Mon) 0.35 0.35 0.35 0.35 0
22nd Aug 2025 (Fri) 0.35 0.35 0.35 0.35 539
21st Aug 2025 (Thu) 0.38 0.38 0.38 0.38 0
20th Aug 2025 (Wed) 0.38 0.38 0.38 0.38 0
19th Aug 2025 (Tue) 0.38 0.38 0.38 0.38 4
18th Aug 2025 (Mon) 0.454 0.454 0.454 0.454 121
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered