Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.0495 on 16-07-2026 at 13:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €0.0495
Day's Volume: 0
Last Close: €0.0495
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.02828 - €0.535
Market Capitalisation: €721.80k
VWAP: €0.00
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €0.0495 SI Trade
 16:27:51 - 15-Jul-26
Unknown* 961 €0.0495 SI Trade
 16:22:12 - 15-Jul-26
Unknown* 157 €0.0375 SI Trade
 16:22:12 - 15-Jul-26
Unknown* 35 €0.0495 SI Trade
 16:22:12 - 15-Jul-26
Unknown* 520 €0.0375 SI Trade
 16:22:12 - 15-Jul-26
Unknown* 1,250 €0.0375 SI Trade
 16:22:12 - 15-Jul-26
Unknown* 93 €0.0375 SI Trade
 16:22:12 - 15-Jul-26
Unknown* 0 €0.0495 SI Trade
 15:56:04 - 15-Jul-26
Unknown* 5 €0.0495 SI Trade
 15:56:04 - 15-Jul-26
Unknown* 1 €0.0495 SI Trade
 15:56:04 - 15-Jul-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 0.0495 0.0495 0.0495 0.0495 59,334
14th Jul 2026 (Tue) 0.05 0.05 0.05 0.05 219,141
13th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 59,796
10th Jul 2026 (Fri) 0.035 0.035 0.035 0.035 0
9th Jul 2026 (Thu) 0.035 0.035 0.035 0.035 633
8th Jul 2026 (Wed) 0.032 0.032 0.032 0.032 2,065
7th Jul 2026 (Tue) 0.0295 0.0295 0.0295 0.0295 6,543
6th Jul 2026 (Mon) 0.034 0.034 0.034 0.034 1,913
3rd Jul 2026 (Fri) 0.035 0.035 0.035 0.035 374
2nd Jul 2026 (Thu) 0.032 0.032 0.032 0.032 7,702
1st Jul 2026 (Wed) 0.04 0.04 0.04 0.04 3,975
30th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 14,865
29th Jun 2026 (Mon) 0.038 0.038 0.038 0.038 24,855
26th Jun 2026 (Fri) 0.038 0.038 0.038 0.038 6,093
25th Jun 2026 (Thu) 0.042 0.042 0.042 0.042 11,573
24th Jun 2026 (Wed) 0.036 0.036 0.036 0.036 8,200
23rd Jun 2026 (Tue) 0.03247 0.03247 0.03247 0.03247 44,916
22nd Jun 2026 (Mon) 0.038 0.038 0.038 0.038 11,086
19th Jun 2026 (Fri) 0.042 0.042 0.042 0.042 60,400
18th Jun 2026 (Thu) 0.02828 0.02828 0.02828 0.02828 599,132
17th Jun 2026 (Wed) 0.034 0.034 0.034 0.034 84,261
16th Jun 2026 (Tue) 0.038 0.038 0.038 0.038 26,119
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,463.26
Change-52.66

Login to your account

Forgot Password?

Not Registered