Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price

Price €0.0315 on 30-07-2026 at 14:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,466.00 at €0.03
Day's Volume: 16,116
Last Close: €0.0315
Open: €0.00
ISIN: LU2380748603
Day's Range €0.00 - €0.00
52wk Range: €0.02828 - €0.535
Market Capitalisation: €459.33k
VWAP: €0.028474
Shares in Issue: 14.58m

Marley Spoon Gr (0ACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,466 €0.03 SI Trade
 12:32:30 - 30-Jul-26
Unknown* 2,467 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 894 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 155 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 29 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 104 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 1,165 €0.03 SI Trade
 12:04:09 - 30-Jul-26
Unknown* 2,203 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 1,059 €0.025 SI Trade
 11:41:03 - 30-Jul-26
Unknown* 38 €0.03 SI Trade
 11:41:03 - 30-Jul-26
See more Marley Spoon Gr trades

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 4,380
28th Jul 2026 (Tue) 0.032 0.032 0.032 0.032 15,110
27th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 16,529
24th Jul 2026 (Fri) 0.0335 0.0335 0.0335 0.0335 2,088
23rd Jul 2026 (Thu) 0.036 0.036 0.036 0.036 23,414
22nd Jul 2026 (Wed) 0.042 0.042 0.042 0.042 0
21st Jul 2026 (Tue) 0.042 0.042 0.042 0.042 13,168
20th Jul 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 25,954
17th Jul 2026 (Fri) 0.0405 0.0405 0.0405 0.0405 12,550
16th Jul 2026 (Thu) 0.0335 0.0335 0.0335 0.0335 14,846
15th Jul 2026 (Wed) 0.0495 0.0495 0.0495 0.0495 59,334
14th Jul 2026 (Tue) 0.05 0.05 0.05 0.05 219,141
13th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 59,796
10th Jul 2026 (Fri) 0.035 0.035 0.035 0.035 0
9th Jul 2026 (Thu) 0.035 0.035 0.035 0.035 633
8th Jul 2026 (Wed) 0.032 0.032 0.032 0.032 2,065
7th Jul 2026 (Tue) 0.0295 0.0295 0.0295 0.0295 6,543
6th Jul 2026 (Mon) 0.034 0.034 0.034 0.034 1,913
3rd Jul 2026 (Fri) 0.035 0.035 0.035 0.035 374
2nd Jul 2026 (Thu) 0.032 0.032 0.032 0.032 7,702
1st Jul 2026 (Wed) 0.04 0.04 0.04 0.04 3,975
30th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 14,865
See more Marley Spoon Gr price history

Marley Spoon Gr (0ACA) Regulatory News

Date Source Headline
31st Jan 2024 3:22 pm RNS Marley Spoon to acquire bistroMD
31st Jan 2024 2:12 pm EQS Marley Spoon to acquire US leading doctor designed meal brand bistroMD
See more Marley Spoon Gr regulatory news
FTSE 100 Latest
Value10,910.12
Change1.71

Login to your account

Forgot Password?

Not Registered