| Price | €90.83538 on 11-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AC9 Shares | |
| Last Trade: | Unknown 60.00 at €89.98 |
| Day's Volume: | 147,140 |
| Last Close: | €89.98 |
| Open: | €90.83538 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €83.88835 - €123.04271 |
| Market Capitalisation: | €23,711m |
| VWAP: | €90.59269 |
| Shares in Issue: | 261m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €89.98 | SI Trade Negotiated Trade |
17:34:11 - 11-Jul-25 |
| Unknown* | 4,870 | €89.89497 | SI Trade Negotiated Trade |
17:13:04 - 11-Jul-25 |
| Unknown* | 257 | €90.08381 | SI Trade Negotiated Trade |
17:12:50 - 11-Jul-25 |
| Unknown* | 532 | €90.17727 | SI Trade Negotiated Trade |
17:12:37 - 11-Jul-25 |
| Unknown* | 86 | €89.65721 | SI Trade Negotiated Trade |
16:58:23 - 11-Jul-25 |
| Unknown* | 1,568 | €89.58 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 2,881 | €89.58 | SI Trade Negotiated Trade |
16:52:18 - 11-Jul-25 |
| Unknown* | 191 | €89.58 | OTC Trade |
16:35:23 - 11-Jul-25 |
| Unknown* | 300 | €89.59 | SI Trade |
16:29:50 - 11-Jul-25 |
| Unknown* | 581 | €89.57 | SI Trade |
16:29:49 - 11-Jul-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
