| Price | €90.14523 on 27-03-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AC9 Shares | |
| Last Trade: | Unknown 620.00 at €91.90 |
| Day's Volume: | 126,279 |
| Last Close: | €91.90 |
| Open: | €90.14523 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €90.14523 - €123.04271 |
| Market Capitalisation: | €23,913m |
| VWAP: | €91.67543 |
| Shares in Issue: | 265m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 620 | €91.90 | SI Trade Negotiated Trade |
17:24:58 - 27-Mar-25 |
| Unknown* | 507 | €91.90 | SI Trade Negotiated Trade |
17:24:54 - 27-Mar-25 |
| Unknown* | 8,888 | €91.90 | SI Trade Negotiated Trade |
17:20:41 - 27-Mar-25 |
| Unknown* | 27 | €91.90 | SI Trade Negotiated Trade |
17:20:41 - 27-Mar-25 |
| Unknown* | 293 | €91.90 | SI Trade Negotiated Trade |
17:20:41 - 27-Mar-25 |
| Unknown* | 19 | €91.90 | SI Trade Negotiated Trade |
17:20:41 - 27-Mar-25 |
| Unknown* | 519 | €91.90 | SI Trade Negotiated Trade |
17:20:41 - 27-Mar-25 |
| Unknown* | 1,878 | €91.90 | SI Trade Negotiated Trade |
17:20:41 - 27-Mar-25 |
| Unknown* | 1,239 | €91.90 | SI Trade Negotiated Trade |
17:20:41 - 27-Mar-25 |
| Unknown* | 1,085 | €91.43679 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
