| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | €73.78525 | OTC Trade |
18:42:11 - 12-Jun-26 |
| Unknown* | 361 | €73.78524 | OTC Trade |
18:42:11 - 12-Jun-26 |
| Unknown* | 199 | €73.78523 | OTC Trade |
18:40:34 - 12-Jun-26 |
| Unknown* | 28,685 | €73.63623 | OTC Trade |
18:13:39 - 12-Jun-26 |
| Unknown* | 2,686 | €73.6491 | OTC Trade |
18:11:59 - 12-Jun-26 |
| Unknown* | 138 | €72.66 | OTC Trade |
18:11:59 - 12-Jun-26 |
| Unknown* | 2,120 | €73.69672 | OTC Trade |
18:04:46 - 12-Jun-26 |
| Unknown* | 579 | €73.80 | OTC Trade |
17:53:16 - 12-Jun-26 |
| Unknown* | 33 | €73.80 | OTC Trade |
17:53:13 - 12-Jun-26 |
| Unknown* | 150 | €73.81473 | OTC Trade |
17:53:01 - 12-Jun-26 |
| Unknown* | 294 | €73.81476 | OTC Trade |
17:52:11 - 12-Jun-26 |
| Unknown* | 902 | €73.70348 | OTC Trade |
17:52:00 - 12-Jun-26 |
| Unknown* | 17 | €73.51882 | OTC Trade |
17:52:00 - 12-Jun-26 |
| Unknown* | 930 | €73.34221 | OTC Trade |
17:51:59 - 12-Jun-26 |
| Unknown* | 1,936 | €73.64551 | OTC Trade |
17:51:59 - 12-Jun-26 |
| Unknown* | 173 | €73.25289 | OTC Trade |
17:51:44 - 12-Jun-26 |
| Unknown* | 891 | €73.60363 | OTC Trade |
17:50:29 - 12-Jun-26 |
| Unknown* | 50 | €73.8086 | OTC Trade |
17:50:23 - 12-Jun-26 |
| Unknown* | 47 | €73.48872 | OTC Trade |
17:50:19 - 12-Jun-26 |
| Unknown* | 3,517 | €73.81698 | Currency Conversion OTC Trade |
17:50:02 - 12-Jun-26 |
| Unknown* | 2,907 | €73.94247 | Currency Conversion OTC Trade |
17:49:51 - 12-Jun-26 |
| Unknown* | 914 | €73.54232 | OTC Trade |
17:44:39 - 12-Jun-26 |
| Unknown* | 1 | €73.94062 | Currency Conversion OTC Trade |
17:37:54 - 12-Jun-26 |
| Unknown* | 2,947 | €73.813 | OTC Trade |
17:35:12 - 12-Jun-26 |
| Unknown* | 2,947 | €73.813 | OTC Trade |
17:35:12 - 12-Jun-26 |
| Unknown* | 33 | €73.813 | OTC Trade |
17:34:58 - 12-Jun-26 |
| Unknown* | 1,284 | €73.80 | OTC Trade |
17:32:41 - 12-Jun-26 |
| Unknown* | 2 | €72.12902 | OTC Trade |
17:31:56 - 12-Jun-26 |
| Unknown* | 723 | €73.80 | OTC Trade |
17:31:54 - 12-Jun-26 |
| Unknown* | 10 | €73.94617 | Currency Conversion OTC Trade |
17:27:32 - 12-Jun-26 |
| Unknown* | 6,630 | €73.75749 | Currency Conversion OTC Trade |
17:24:28 - 12-Jun-26 |
| Unknown* | 876 | €73.9014 | OTC Trade |
17:24:13 - 12-Jun-26 |
| Unknown* | 380 | €73.86079 | OTC Trade |
17:24:12 - 12-Jun-26 |
| Unknown* | 69 | €73.63029 | OTC Trade |
17:24:01 - 12-Jun-26 |
| Unknown* | 15,970 | €73.79705 | OTC Trade |
17:23:53 - 12-Jun-26 |
| Unknown* | 36,180 | €73.60179 | OTC Trade |
17:23:53 - 12-Jun-26 |
| Unknown* | 841 | €73.89236 | Currency Conversion OTC Trade |
17:23:52 - 12-Jun-26 |
| Unknown* | 4,949 | €73.79742 | OTC Trade |
17:23:50 - 12-Jun-26 |
| Unknown* | 896 | €73.56374 | OTC Trade |
17:23:48 - 12-Jun-26 |
| Unknown* | 5,610 | €73.68813 | OTC Trade |
17:23:47 - 12-Jun-26 |
| Unknown* | 3,806 | €73.68549 | Currency Conversion OTC Trade |
17:23:30 - 12-Jun-26 |
| Unknown* | 835 | €73.72425 | Currency Conversion OTC Trade |
17:23:27 - 12-Jun-26 |
| Unknown* | 2,013 | €73.94654 | Currency Conversion OTC Trade |
17:23:10 - 12-Jun-26 |
| Unknown* | 164 | €73.61476 | OTC Trade |
17:22:02 - 12-Jun-26 |
| Unknown* | 2,196 | €73.54773 | OTC Trade |
17:19:28 - 12-Jun-26 |
| Unknown* | 3,197 | €73.68813 | OTC Trade |
17:18:15 - 12-Jun-26 |
| Unknown* | 2,529 | €73.94747 | Currency Conversion OTC Trade |
17:13:45 - 12-Jun-26 |
| Unknown* | 550 | €73.49701 | OTC Trade |
17:13:33 - 12-Jun-26 |
| Unknown* | 1,005 | €73.49361 | OTC Trade |
17:13:18 - 12-Jun-26 |
| Unknown* | 671 | €73.34816 | OTC Trade |
17:13:18 - 12-Jun-26 |
| Unknown* | 218 | €73.585 | SI Trade Negotiated Trade |
17:12:30 - 12-Jun-26 |
| Unknown* | 218 | €73.585 | OTC Trade |
17:12:30 - 12-Jun-26 |
| Unknown* | 357 | €73.45426 | OTC Trade |
17:10:17 - 12-Jun-26 |
| Unknown* | 3 | €73.94358 | Currency Conversion OTC Trade |
17:06:53 - 12-Jun-26 |
| Unknown* | 541 | €73.48777 | OTC Trade |
17:04:05 - 12-Jun-26 |
| Unknown* | 541 | €73.48777 | OTC Trade |
17:04:05 - 12-Jun-26 |
| Unknown* | 15 | €73.0055 | Currency Conversion OTC Trade |
16:56:11 - 12-Jun-26 |
| Unknown* | 2,167 | €73.49854 | SI Trade Negotiated Trade |
16:54:04 - 12-Jun-26 |
| Unknown* | 11,277 | €73.8327 | Currency Conversion OTC Trade |
16:44:28 - 12-Jun-26 |
| Unknown* | 1,118 | €73.80 | SI Trade |
16:35:25 - 12-Jun-26 |
| Unknown* | 73 | €73.81 | OTC Trade |
16:29:07 - 12-Jun-26 |
| Unknown* | 4 | €73.80 | SI Trade |
16:29:00 - 12-Jun-26 |
| Unknown* | 1 | €73.80 | SI Trade |
16:29:00 - 12-Jun-26 |
| Unknown* | 137 | €73.78 | OTC Trade |
16:28:20 - 12-Jun-26 |
| Unknown* | 70 | €73.80 | OTC Trade |
16:28:05 - 12-Jun-26 |
| Unknown* | 45 | €73.79 | SI Trade |
16:28:00 - 12-Jun-26 |
| Unknown* | 69 | €73.79 | SI Trade |
16:27:21 - 12-Jun-26 |
| Unknown* | 69 | €73.79 | OTC Trade |
16:27:21 - 12-Jun-26 |
| Unknown* | 13 | €73.80 | OTC Trade |
16:26:18 - 12-Jun-26 |
| Unknown* | 195 | €73.77 | SI Trade |
16:26:08 - 12-Jun-26 |
| Unknown* | 195 | €73.77 | SI Trade |
16:26:08 - 12-Jun-26 |
| Unknown* | 119 | €73.78 | OTC Trade |
16:23:50 - 12-Jun-26 |
| Unknown* | 144 | €73.78 | OTC Trade |
16:23:50 - 12-Jun-26 |
| Unknown* | 66 | €73.77 | OTC Trade |
16:23:41 - 12-Jun-26 |
| Unknown* | 0 | €73.76 | SI Trade |
16:22:55 - 12-Jun-26 |
| Unknown* | 52,008 | €72.43865 | Currency Conversion OTC Trade |
16:20:51 - 12-Jun-26 |
| Unknown* | 52,008 | €72.43865 | Currency Conversion OTC Trade |
16:20:51 - 12-Jun-26 |
| Unknown* | 56 | €73.75 | OTC Trade |
16:20:27 - 12-Jun-26 |
| Unknown* | 5 | €73.82 | OTC Trade |
16:18:42 - 12-Jun-26 |
| Unknown* | 150 | €73.85 | SI Trade |
16:18:08 - 12-Jun-26 |
| Unknown* | 100 | €73.84 | SI Trade |
16:17:08 - 12-Jun-26 |
| Unknown* | 7 | €73.9806 | SI Trade Currency Conversion |
16:16:48 - 12-Jun-26 |
| Unknown* | 148 | €73.81 | OTC Trade |
16:16:17 - 12-Jun-26 |
| Unknown* | 143 | €73.82 | OTC Trade |
16:16:17 - 12-Jun-26 |
| Unknown* | 100 | €73.81 | SI Trade |
16:15:04 - 12-Jun-26 |
| Unknown* | 103 | €73.81 | SI Trade |
16:14:29 - 12-Jun-26 |
| Unknown* | 91 | €73.78 | SI Trade |
16:11:28 - 12-Jun-26 |
| Unknown* | 91 | €73.77 | SI Trade |
16:11:26 - 12-Jun-26 |
| Unknown* | 400 | €73.79 | SI Trade |
16:10:52 - 12-Jun-26 |
| Unknown* | 165 | €73.77 | SI Trade |
16:10:45 - 12-Jun-26 |
| Unknown* | 165 | €73.77 | SI Trade |
16:10:45 - 12-Jun-26 |
| Unknown* | 200 | €73.77 | SI Trade |
16:10:38 - 12-Jun-26 |
| Unknown* | 114 | €73.71 | SI Trade |
16:09:52 - 12-Jun-26 |
| Unknown* | 64 | €73.71 | SI Trade |
16:09:51 - 12-Jun-26 |
| Unknown* | 19 | €73.82857 | SI Trade Currency Conversion |
16:08:40 - 12-Jun-26 |
| Unknown* | 10 | €73.80686 | SI Trade Currency Conversion |
16:06:40 - 12-Jun-26 |
| Unknown* | 75 | €73.63 | SI Trade |
16:05:58 - 12-Jun-26 |
| Unknown* | 228 | €73.63 | OTC Trade |
16:05:55 - 12-Jun-26 |
| Unknown* | 95 | €73.61 | SI Trade |
16:04:44 - 12-Jun-26 |
| Unknown* | 94 | €73.67 | SI Trade |
16:02:48 - 12-Jun-26 |
| Unknown* | 18 | €73.66 | SI Trade |
16:02:48 - 12-Jun-26 |
| Unknown* | 18 | €73.66 | SI Trade |
16:02:48 - 12-Jun-26 |
| Unknown* | 299 | €73.68 | SI Trade |
16:02:10 - 12-Jun-26 |
| Unknown* | 299 | €73.68 | SI Trade |
16:02:10 - 12-Jun-26 |
| Unknown* | 253 | €73.60 | OTC Trade |
15:59:10 - 12-Jun-26 |
| Unknown* | 16 | €73.59 | OTC Trade |
15:59:10 - 12-Jun-26 |
| Unknown* | 166 | €73.57 | SI Trade |
15:58:21 - 12-Jun-26 |
| Unknown* | 166 | €73.57 | SI Trade |
15:58:21 - 12-Jun-26 |
| Unknown* | 4 | €73.68 | SI Trade |
15:55:50 - 12-Jun-26 |
| Unknown* | 4 | €73.68 | SI Trade |
15:55:50 - 12-Jun-26 |
| Unknown* | 1 | €73.65211 | Currency Conversion Negotiated Trade |
15:55:11 - 12-Jun-26 |
| Unknown* | 33 | €73.66 | OTC Trade |
15:54:16 - 12-Jun-26 |
| Unknown* | 194 | €73.66 | SI Trade |
15:53:58 - 12-Jun-26 |
| Unknown* | 34 | €73.68 | OTC Trade |
15:53:28 - 12-Jun-26 |
| Unknown* | 1 | €73.72 | OTC Trade |
15:52:57 - 12-Jun-26 |
| Unknown* | 112 | €73.71 | OTC Trade |
15:52:56 - 12-Jun-26 |
| Unknown* | 1 | €73.74 | OTC Trade |
15:52:56 - 12-Jun-26 |
| Unknown* | 1 | €73.68 | OTC Trade |
15:52:54 - 12-Jun-26 |
| Unknown* | 1 | €73.66 | OTC Trade |
15:52:53 - 12-Jun-26 |
| Unknown* | 1 | €73.62 | OTC Trade |
15:52:53 - 12-Jun-26 |
| Unknown* | 112 | €73.58 | OTC Trade |
15:52:50 - 12-Jun-26 |
| Unknown* | 2 | €73.59 | OTC Trade |
15:52:50 - 12-Jun-26 |
| Unknown* | 1 | €73.57 | OTC Trade |
15:52:49 - 12-Jun-26 |
| Unknown* | 1 | €73.54 | OTC Trade |
15:52:46 - 12-Jun-26 |
| Unknown* | 1 | €73.55 | OTC Trade |
15:52:44 - 12-Jun-26 |
| Unknown* | 4 | €73.55 | OTC Trade |
15:52:41 - 12-Jun-26 |
| Unknown* | 1 | €73.56 | OTC Trade |
15:52:41 - 12-Jun-26 |
| Unknown* | 3 | €73.50 | OTC Trade |
15:52:31 - 12-Jun-26 |
| Unknown* | 71 | €73.46 | SI Trade |
15:51:45 - 12-Jun-26 |
| Unknown* | 69 | €73.43 | SI Trade |
15:51:25 - 12-Jun-26 |
| Unknown* | 5 | €73.44 | OTC Trade |
15:51:14 - 12-Jun-26 |
| Unknown* | 279 | €73.44 | SI Trade |
15:50:49 - 12-Jun-26 |
| Unknown* | 9 | €73.38 | OTC Trade |
15:49:57 - 12-Jun-26 |
| Unknown* | 3 | €73.36 | SI Trade |
15:49:30 - 12-Jun-26 |
| Unknown* | 7 | €73.38 | SI Trade |
15:47:48 - 12-Jun-26 |
| Unknown* | 119 | €73.39 | SI Trade |
15:47:44 - 12-Jun-26 |
| Unknown* | 67 | €73.39 | SI Trade |
15:47:23 - 12-Jun-26 |
| Unknown* | 273 | €73.37 | OTC Trade |
15:46:30 - 12-Jun-26 |
| Unknown* | 130 | €73.38 | OTC Trade |
15:46:30 - 12-Jun-26 |
| Unknown* | 162 | €73.34 | SI Trade |
15:45:49 - 12-Jun-26 |
| Unknown* | 0 | €73.34 | SI Trade |
15:45:42 - 12-Jun-26 |
| Unknown* | 14 | €73.32 | OTC Trade |
15:42:51 - 12-Jun-26 |
| Unknown* | 55 | €73.27 | OTC Trade |
15:39:50 - 12-Jun-26 |
| Unknown* | 168 | €73.24 | SI Trade |
15:38:53 - 12-Jun-26 |
| Unknown* | 168 | €73.24 | SI Trade |
15:38:53 - 12-Jun-26 |
| Unknown* | 31 | €73.26 | SI Trade |
15:38:27 - 12-Jun-26 |
| Unknown* | 31 | €73.26 | SI Trade |
15:38:27 - 12-Jun-26 |
| Unknown* | 49 | €73.26 | OTC Trade |
15:38:25 - 12-Jun-26 |
| Unknown* | 152 | €73.31 | SI Trade |
15:36:09 - 12-Jun-26 |
| Unknown* | 152 | €73.31 | SI Trade |
15:36:09 - 12-Jun-26 |
| Unknown* | 220 | €73.37 | SI Trade |
15:35:43 - 12-Jun-26 |
| Unknown* | 220 | €73.37 | SI Trade |
15:35:43 - 12-Jun-26 |
| Unknown* | 17 | €73.36 | OTC Trade |
15:35:42 - 12-Jun-26 |
| Unknown* | 15 | €73.41 | OTC Trade |
15:33:16 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:34 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:34 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:34 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:33 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:33 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:33 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:33 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:33 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:32 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:32 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:32 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:31 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:29 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:29 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:29 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:28 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:28 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:28 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:28 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:28 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:28 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:27 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:27 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:27 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:27 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:27 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:27 - 12-Jun-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
15:32:27 - 12-Jun-26 |
| Unknown* | 80 | €73.41 | SI Trade |
15:31:00 - 12-Jun-26 |
| Unknown* | 43 | €73.36 | SI Trade |
15:27:48 - 12-Jun-26 |
| Unknown* | 43 | €73.36 | SI Trade |
15:27:48 - 12-Jun-26 |
| Unknown* | 322 | €73.31 | SI Trade |
15:25:27 - 12-Jun-26 |
| Unknown* | 722 | €73.80413 | OTC Trade |
15:25:04 - 12-Jun-26 |
| Unknown* | 807 | €73.69195 | OTC Trade |
15:25:04 - 12-Jun-26 |
| Unknown* | 616 | €73.83839 | OTC Trade |
15:24:30 - 12-Jun-26 |
| Unknown* | 10 | €73.28 | SI Trade |
15:23:47 - 12-Jun-26 |
| Unknown* | 618 | €73.22 | SI Trade |
15:23:26 - 12-Jun-26 |
| Unknown* | 328 | €73.22 | SI Trade |
15:23:26 - 12-Jun-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 9 | €73.12 | SI Trade |
15:22:30 - 12-Jun-26 |