| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,356 | €93.0579 | OTC Trade |
18:45:01 - 04-Sep-26 |
| Unknown* | 343 | €93.07861 | OTC Trade |
18:28:27 - 04-Sep-26 |
| Unknown* | 1,719 | €93.38512 | OTC Trade |
18:14:53 - 04-Sep-26 |
| Unknown* | 270 | €93.31022 | OTC Trade |
18:11:50 - 04-Sep-26 |
| Unknown* | 1,243 | €93.06 | OTC Trade |
18:01:32 - 04-Sep-26 |
| Unknown* | 74 | €93.06 | OTC Trade |
18:01:32 - 04-Sep-26 |
| Unknown* | 4,956 | €93.43849 | Currency Conversion OTC Trade |
18:01:30 - 04-Sep-26 |
| Unknown* | 9 | €93.83889 | OTC Trade |
17:57:40 - 04-Sep-26 |
| Unknown* | 54 | €93.88407 | OTC Trade |
17:57:40 - 04-Sep-26 |
| Unknown* | 203 | €93.37498 | OTC Trade |
17:49:13 - 04-Sep-26 |
| Unknown* | 8,600 | €93.077 | OTC Trade |
17:49:06 - 04-Sep-26 |
| Unknown* | 8,637 | €93.08 | OTC Trade |
17:48:33 - 04-Sep-26 |
| Unknown* | 247 | €93.06 | OTC Trade |
17:46:28 - 04-Sep-26 |
| Unknown* | 5,015 | €93.06 | OTC Trade |
17:44:55 - 04-Sep-26 |
| Unknown* | 158,887 | €93.06 | OTC Trade |
17:44:55 - 04-Sep-26 |
| Unknown* | 27 | €93.04148 | OTC Trade |
17:35:57 - 04-Sep-26 |
| Unknown* | 61 | €93.04131 | OTC Trade |
17:35:57 - 04-Sep-26 |
| Unknown* | 4 | €93.75938 | OTC Trade |
17:34:47 - 04-Sep-26 |
| Unknown* | 544 | €93.05814 | OTC Trade |
17:32:07 - 04-Sep-26 |
| Unknown* | 174 | €93.13095 | OTC Trade |
17:31:37 - 04-Sep-26 |
| Unknown* | 19 | €93.1874 | OTC Trade |
17:28:21 - 04-Sep-26 |
| Unknown* | 1,251 | €93.1874 | OTC Trade |
17:22:33 - 04-Sep-26 |
| Unknown* | 563 | €93.1874 | OTC Trade |
17:19:01 - 04-Sep-26 |
| Unknown* | 673 | €93.08663 | OTC Trade |
17:12:51 - 04-Sep-26 |
| Unknown* | 673 | €93.08663 | SI Trade Negotiated Trade |
17:12:51 - 04-Sep-26 |
| Unknown* | 1,408 | €93.06 | OTC Trade |
17:12:50 - 04-Sep-26 |
| Unknown* | 5,466 | €93.24629 | OTC Trade |
17:12:50 - 04-Sep-26 |
| Unknown* | 20 | €93.20 | OTC Trade |
17:12:49 - 04-Sep-26 |
| Unknown* | 20 | €93.20 | SI Trade Negotiated Trade |
17:12:49 - 04-Sep-26 |
| Unknown* | 31 | €93.14452 | OTC Trade |
17:12:48 - 04-Sep-26 |
| Unknown* | 31 | €93.14452 | SI Trade Negotiated Trade |
17:12:48 - 04-Sep-26 |
| Unknown* | 18 | €93.24 | SI Trade Negotiated Trade |
17:12:28 - 04-Sep-26 |
| Unknown* | 18 | €93.24 | OTC Trade |
17:12:28 - 04-Sep-26 |
| Unknown* | 183 | €93.56246 | Currency Conversion OTC Trade |
17:10:15 - 04-Sep-26 |
| Unknown* | 983 | €93.2032 | OTC Trade |
17:09:30 - 04-Sep-26 |
| Unknown* | 1,880 | €93.38948 | SI Trade Negotiated Trade |
17:09:30 - 04-Sep-26 |
| Unknown* | 1,880 | €93.38948 | OTC Trade |
17:09:30 - 04-Sep-26 |
| Unknown* | 1,076 | €93.53023 | Currency Conversion OTC Trade |
17:06:15 - 04-Sep-26 |
| Unknown* | 66 | €93.06 | OTC Trade |
16:55:03 - 04-Sep-26 |
| Unknown* | 66 | €93.06 | SI Trade Negotiated Trade |
16:55:03 - 04-Sep-26 |
| Unknown* | 93 | €93.03548 | OTC Trade |
16:54:33 - 04-Sep-26 |
| Unknown* | 1,587 | €93.61435 | SI Trade Negotiated Trade |
16:51:02 - 04-Sep-26 |
| Unknown* | 205 | €93.06 | SI Trade |
16:29:54 - 04-Sep-26 |
| Unknown* | 205 | €93.06 | SI Trade |
16:29:54 - 04-Sep-26 |
| Unknown* | 206 | €93.02 | SI Trade |
16:29:49 - 04-Sep-26 |
| Unknown* | 200 | €93.04 | SI Trade |
16:29:40 - 04-Sep-26 |
| Unknown* | 45 | €93.07 | SI Trade |
16:29:15 - 04-Sep-26 |
| Unknown* | 454 | €93.07 | SI Trade |
16:29:14 - 04-Sep-26 |
| Unknown* | 206 | €93.07 | SI Trade |
16:29:14 - 04-Sep-26 |
| Unknown* | 136 | €93.09 | SI Trade |
16:28:50 - 04-Sep-26 |
| Unknown* | 53 | €93.09 | SI Trade |
16:28:50 - 04-Sep-26 |
| Unknown* | 33 | €93.10 | SI Trade |
16:28:23 - 04-Sep-26 |
| Unknown* | 100 | €93.10 | SI Trade |
16:28:23 - 04-Sep-26 |
| Unknown* | 30 | €93.08 | SI Trade |
16:28:21 - 04-Sep-26 |
| Unknown* | 2 | €93.08 | SI Trade |
16:27:54 - 04-Sep-26 |
| Unknown* | 5 | €93.08 | SI Trade |
16:27:54 - 04-Sep-26 |
| Unknown* | 2 | €93.08 | SI Trade |
16:27:54 - 04-Sep-26 |
| Unknown* | 2 | €93.08 | SI Trade |
16:27:54 - 04-Sep-26 |
| Unknown* | 137 | €93.10 | SI Trade |
16:25:36 - 04-Sep-26 |
| Unknown* | 59 | €93.21519 | SI Trade Currency Conversion |
16:18:37 - 04-Sep-26 |
| Unknown* | 105 | €93.09 | SI Trade |
16:18:19 - 04-Sep-26 |
| Unknown* | 33 | €92.95 | SI Trade |
16:11:40 - 04-Sep-26 |
| Unknown* | 67 | €92.95 | SI Trade |
16:11:40 - 04-Sep-26 |
| Unknown* | 45 | €93.00 | SI Trade |
16:10:40 - 04-Sep-26 |
| Unknown* | 127 | €93.04 | SI Trade |
16:08:37 - 04-Sep-26 |
| Unknown* | 47 | €93.04 | SI Trade |
16:08:37 - 04-Sep-26 |
| Unknown* | 123 | €93.04 | SI Trade |
16:08:37 - 04-Sep-26 |
| Unknown* | 5 | €93.00 | SI Trade |
16:03:51 - 04-Sep-26 |
| Unknown* | 2 | €93.00 | SI Trade |
16:03:15 - 04-Sep-26 |
| Unknown* | 34 | €92.98 | SI Trade |
16:01:32 - 04-Sep-26 |
| Unknown* | 59 | €93.00 | SI Trade |
16:01:23 - 04-Sep-26 |
| Unknown* | 133 | €93.00 | SI Trade |
16:01:00 - 04-Sep-26 |
| Unknown* | 121 | €93.00 | SI Trade |
16:01:00 - 04-Sep-26 |
| Unknown* | 143 | €93.00 | SI Trade |
16:01:00 - 04-Sep-26 |
| Unknown* | 100 | €93.00 | SI Trade |
16:00:51 - 04-Sep-26 |
| Unknown* | 70 | €92.89 | SI Trade |
15:58:13 - 04-Sep-26 |
| Unknown* | 1 | €92.70762 | Currency Conversion Negotiated Trade |
15:55:28 - 04-Sep-26 |
| Unknown* | 0 | €92.94 | SI Trade |
15:45:13 - 04-Sep-26 |
| Unknown* | 10 | €92.74 | SI Trade |
15:42:20 - 04-Sep-26 |
| Unknown* | 175 | €92.74 | SI Trade |
15:42:01 - 04-Sep-26 |
| Unknown* | 70 | €92.88 | SI Trade |
15:39:51 - 04-Sep-26 |
| Unknown* | 8 | €92.96 | SI Trade |
15:39:28 - 04-Sep-26 |
| Unknown* | 11 | €92.96 | SI Trade |
15:39:28 - 04-Sep-26 |
| Unknown* | 14 | €92.96 | SI Trade |
15:39:27 - 04-Sep-26 |
| Unknown* | 11 | €92.96 | SI Trade |
15:39:26 - 04-Sep-26 |
| Unknown* | 10 | €92.94 | SI Trade |
15:38:21 - 04-Sep-26 |
| Unknown* | 12 | €93.04 | SI Trade |
15:34:29 - 04-Sep-26 |
| Unknown* | 7 | €93.06 | SI Trade |
15:34:21 - 04-Sep-26 |
| Unknown* | 7 | €93.06 | SI Trade |
15:34:21 - 04-Sep-26 |
| Unknown* | 1 | €93.02 | SI Trade |
15:31:07 - 04-Sep-26 |
| Unknown* | 105 | €93.03 | SI Trade |
15:30:56 - 04-Sep-26 |
| Unknown* | 6 | €93.02 | SI Trade |
15:30:26 - 04-Sep-26 |
| Unknown* | 3 | €93.21 | SI Trade |
15:29:10 - 04-Sep-26 |
| Unknown* | 6 | €93.18 | SI Trade |
15:27:12 - 04-Sep-26 |
| Unknown* | 27 | €93.20 | SI Trade |
15:25:03 - 04-Sep-26 |
| Unknown* | 126 | €93.30 | SI Trade |
15:21:10 - 04-Sep-26 |
| Unknown* | 133 | €93.30 | SI Trade |
15:21:10 - 04-Sep-26 |
| Unknown* | 1 | €93.30 | SI Trade |
15:16:05 - 04-Sep-26 |
| Unknown* | 13 | €93.40 | SI Trade |
15:15:04 - 04-Sep-26 |
| Unknown* | 1 | €93.68151 | Currency Conversion Negotiated Trade |
15:10:25 - 04-Sep-26 |
| Unknown* | 35 | €93.53 | SI Trade |
15:10:13 - 04-Sep-26 |
| Unknown* | 84 | €93.59 | SI Trade |
15:06:39 - 04-Sep-26 |
| Unknown* | 73 | €93.66 | SI Trade |
15:00:34 - 04-Sep-26 |
| Unknown* | 76 | €93.76 | SI Trade |
14:52:29 - 04-Sep-26 |
| Unknown* | 76 | €93.76 | SI Trade |
14:52:29 - 04-Sep-26 |
| Unknown* | 161 | €93.85 | SI Trade |
14:44:18 - 04-Sep-26 |
| Unknown* | 162 | €93.85 | SI Trade |
14:44:16 - 04-Sep-26 |
| Unknown* | 35 | €93.75 | SI Trade |
14:41:44 - 04-Sep-26 |
| Unknown* | 195 | €93.74 | OTC Trade |
14:41:40 - 04-Sep-26 |
| Unknown* | 180 | €93.74 | OTC Trade |
14:41:40 - 04-Sep-26 |
| Unknown* | 875 | €93.80 | OTC Trade |
14:41:38 - 04-Sep-26 |
| Unknown* | 131 | €93.80 | OTC Trade |
14:41:38 - 04-Sep-26 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:36:53 - 04-Sep-26 |
| Unknown* | 16 | €93.58 | SI Trade |
14:35:17 - 04-Sep-26 |
| Unknown* | 299 | €93.58 | SI Trade |
14:35:17 - 04-Sep-26 |
| Unknown* | 231 | €93.58 | SI Trade |
14:35:17 - 04-Sep-26 |
| Unknown* | 126 | €93.58 | SI Trade |
14:35:17 - 04-Sep-26 |
| Unknown* | 0 | €93.30 | SI Trade |
14:32:20 - 04-Sep-26 |
| Unknown* | 86 | €93.26 | SI Trade |
14:31:08 - 04-Sep-26 |
| Unknown* | 51 | €93.24 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 130 | €93.21 | SI Trade |
14:29:58 - 04-Sep-26 |
| Unknown* | 35 | €93.16 | SI Trade |
14:28:13 - 04-Sep-26 |
| Unknown* | 70 | €93.19 | SI Trade |
14:27:16 - 04-Sep-26 |
| Unknown* | 72 | €93.19 | SI Trade |
14:26:39 - 04-Sep-26 |
| Unknown* | 7 | €93.20 | SI Trade |
14:23:16 - 04-Sep-26 |
| Unknown* | 5 | €93.14 | SI Trade |
14:19:22 - 04-Sep-26 |
| Unknown* | 5 | €93.15 | SI Trade |
14:18:31 - 04-Sep-26 |
| Unknown* | 1 | €93.16 | SI Trade |
14:17:06 - 04-Sep-26 |
| Unknown* | 120 | €93.16 | SI Trade |
14:14:36 - 04-Sep-26 |
| Unknown* | 429 | €93.02 | SI Trade |
14:08:06 - 04-Sep-26 |
| Unknown* | 429 | €93.02 | SI Trade |
14:08:06 - 04-Sep-26 |
| Unknown* | 66 | €93.02 | SI Trade |
14:08:06 - 04-Sep-26 |
| Unknown* | 238 | €93.00 | SI Trade |
14:07:43 - 04-Sep-26 |
| Unknown* | 238 | €93.00 | SI Trade |
14:07:43 - 04-Sep-26 |
| Unknown* | 19 | €92.99 | SI Trade |
14:05:15 - 04-Sep-26 |
| Unknown* | 207 | €93.00 | SI Trade |
14:05:14 - 04-Sep-26 |
| Unknown* | 207 | €93.00 | SI Trade |
14:05:14 - 04-Sep-26 |
| Unknown* | 110 | €92.92 | SI Trade |
14:03:03 - 04-Sep-26 |
| Unknown* | 69 | €93.04 | SI Trade |
14:02:11 - 04-Sep-26 |
| Unknown* | 69 | €93.04 | SI Trade |
14:02:11 - 04-Sep-26 |
| Unknown* | 3 | €93.20 | SI Trade |
14:01:54 - 04-Sep-26 |
| Unknown* | 1 | €93.32 | SI Trade |
13:58:46 - 04-Sep-26 |
| Unknown* | 40 | €93.34 | SI Trade |
13:58:31 - 04-Sep-26 |
| Unknown* | 2 | €93.38 | SI Trade |
13:57:11 - 04-Sep-26 |
| Unknown* | 35 | €93.34 | SI Trade |
13:55:27 - 04-Sep-26 |
| Unknown* | 97 | €93.22 | SI Trade |
13:54:07 - 04-Sep-26 |
| Unknown* | 5 | €93.27 | SI Trade |
13:53:08 - 04-Sep-26 |
| Unknown* | 95 | €92.78 | SI Trade |
13:47:32 - 04-Sep-26 |
| Unknown* | 18 | €92.88 | SI Trade |
13:46:42 - 04-Sep-26 |
| Unknown* | 18 | €92.87 | SI Trade |
13:46:42 - 04-Sep-26 |
| Unknown* | 0 | €92.86 | SI Trade |
13:46:33 - 04-Sep-26 |
| Unknown* | 128 | €93.00 | SI Trade |
13:46:06 - 04-Sep-26 |
| Unknown* | 104 | €92.98 | SI Trade |
13:46:06 - 04-Sep-26 |
| Unknown* | 10 | €93.02 | SI Trade |
13:46:03 - 04-Sep-26 |
| Unknown* | 16 | €93.04 | SI Trade |
13:45:50 - 04-Sep-26 |
| Unknown* | 7 | €93.14 | SI Trade |
13:45:41 - 04-Sep-26 |
| Unknown* | 8 | €93.14 | SI Trade |
13:45:41 - 04-Sep-26 |
| Unknown* | 114 | €93.12 | SI Trade |
13:45:22 - 04-Sep-26 |
| Unknown* | 160 | €93.20 | SI Trade |
13:45:16 - 04-Sep-26 |
| Unknown* | 51 | €93.22 | SI Trade |
13:45:08 - 04-Sep-26 |
| Unknown* | 51 | €93.22 | SI Trade |
13:45:08 - 04-Sep-26 |
| Unknown* | 77 | €93.68 | SI Trade |
13:41:06 - 04-Sep-26 |
| Unknown* | 68 | €93.70 | SI Trade |
13:41:04 - 04-Sep-26 |
| Unknown* | 404 | €93.63 | SI Trade |
13:33:53 - 04-Sep-26 |
| Unknown* | 296 | €93.63 | SI Trade |
13:33:53 - 04-Sep-26 |
| Unknown* | 75 | €93.58 | SI Trade |
13:33:26 - 04-Sep-26 |
| Unknown* | 2,253 | €93.08 | OTC Trade |
13:32:56 - 04-Sep-26 |
| Unknown* | 2,253 | €93.08 | OTC Trade |
13:32:53 - 04-Sep-26 |
| Unknown* | 29 | €93.52 | SI Trade |
13:32:21 - 04-Sep-26 |
| Unknown* | 15 | €93.52 | SI Trade |
13:32:21 - 04-Sep-26 |
| Unknown* | 21 | €93.60 | SI Trade |
13:31:55 - 04-Sep-26 |
| Unknown* | 13 | €93.50 | SI Trade |
13:30:18 - 04-Sep-26 |
| Unknown* | 250 | €93.83 | SI Trade |
13:29:01 - 04-Sep-26 |
| Unknown* | 30 | €93.78 | SI Trade |
13:23:35 - 04-Sep-26 |
| Unknown* | 109 | €93.80 | SI Trade |
13:16:31 - 04-Sep-26 |
| Unknown* | 78 | €93.88 | SI Trade |
13:16:19 - 04-Sep-26 |
| Unknown* | 78 | €93.88 | SI Trade |
13:16:19 - 04-Sep-26 |
| Unknown* | 19 | €94.01372 | SI Trade Currency Conversion |
13:15:26 - 04-Sep-26 |
| Unknown* | 50 | €93.86 | SI Trade |
13:14:02 - 04-Sep-26 |
| Unknown* | 20 | €93.68 | SI Trade |
13:08:06 - 04-Sep-26 |
| Unknown* | 147 | €93.80 | SI Trade |
13:05:09 - 04-Sep-26 |
| Unknown* | 2 | €93.74 | SI Trade |
13:01:01 - 04-Sep-26 |
| Unknown* | 2 | €93.76 | SI Trade |
12:59:57 - 04-Sep-26 |
| Unknown* | 45 | €93.72 | SI Trade |
12:58:26 - 04-Sep-26 |
| Unknown* | 76 | €93.74 | SI Trade |
12:54:35 - 04-Sep-26 |
| Unknown* | 86 | €93.74 | SI Trade |
12:54:34 - 04-Sep-26 |
| Unknown* | 71 | €93.76 | SI Trade |
12:49:36 - 04-Sep-26 |
| Unknown* | 80 | €93.76 | SI Trade |
12:49:35 - 04-Sep-26 |
| Unknown* | 18 | €93.84 | SI Trade |
12:41:55 - 04-Sep-26 |
| Unknown* | 18 | €93.84 | SI Trade |
12:41:55 - 04-Sep-26 |
| Unknown* | 148 | €93.78 | SI Trade |
12:37:50 - 04-Sep-26 |
| Unknown* | 90 | €93.74 | SI Trade |
12:34:57 - 04-Sep-26 |
| Unknown* | 31 | €93.74 | SI Trade |
12:34:56 - 04-Sep-26 |
| Unknown* | 45 | €93.74 | SI Trade |
12:34:56 - 04-Sep-26 |
| Unknown* | 32 | €93.85401 | SI Trade Currency Conversion |
12:32:55 - 04-Sep-26 |
| Unknown* | 80 | €93.85401 | SI Trade Currency Conversion |
12:32:55 - 04-Sep-26 |
| Unknown* | 80 | €93.85401 | Currency Conversion OTC Trade |
12:32:55 - 04-Sep-26 |
| Unknown* | 32 | €93.85401 | Currency Conversion OTC Trade |
12:32:55 - 04-Sep-26 |
| Unknown* | 148 | €93.60 | SI Trade |
12:30:10 - 04-Sep-26 |
| Unknown* | 62 | €93.66 | SI Trade |
12:27:09 - 04-Sep-26 |