| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €72.38 | SI Trade |
12:59:38 - 22-May-26 |
| Unknown* | 50 | €72.32 | SI Trade |
12:55:29 - 22-May-26 |
| Unknown* | 25 | €72.24 | SI Trade |
12:55:23 - 22-May-26 |
| Unknown* | 0 | €72.24 | SI Trade |
12:55:12 - 22-May-26 |
| Unknown* | 23,998 | €72.3018 | SI Trade |
12:49:42 - 22-May-26 |
| Unknown* | 2 | €72.18 | SI Trade |
12:49:27 - 22-May-26 |
| Unknown* | 69 | €72.18 | SI Trade |
12:47:40 - 22-May-26 |
| Unknown* | 0 | €72.14 | OTC Trade |
12:46:08 - 22-May-26 |
| Unknown* | 25,000 | €72.24617 | SI Trade Currency Conversion |
12:44:22 - 22-May-26 |
| Unknown* | 25,000 | €72.24617 | SI Trade Currency Conversion |
12:44:22 - 22-May-26 |
| Unknown* | 50 | €72.20239 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 1 | €72.20239 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 14 | €72.20239 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 61 | €72.21333 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 33 | €72.21333 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 48 | €72.12 | SI Trade |
12:43:28 - 22-May-26 |
| Unknown* | 52 | €72.12 | OTC Trade |
12:43:28 - 22-May-26 |
| Unknown* | 108 | €72.14 | SI Trade |
12:42:54 - 22-May-26 |
| Unknown* | 20 | €72.14 | SI Trade |
12:40:54 - 22-May-26 |
| Unknown* | 15 | €72.33375 | SI Trade Currency Conversion |
12:39:02 - 22-May-26 |
| Unknown* | 71 | €72.33375 | SI Trade Currency Conversion |
12:39:02 - 22-May-26 |
| Unknown* | 88 | €72.24 | SI Trade |
12:38:56 - 22-May-26 |
| Unknown* | 12 | €72.24 | SI Trade |
12:38:56 - 22-May-26 |
| Unknown* | 2 | €72.26 | SI Trade |
12:36:45 - 22-May-26 |
| Unknown* | 5 | €72.27 | SI Trade |
12:36:32 - 22-May-26 |
| Unknown* | 10 | €72.29 | SI Trade |
12:35:41 - 22-May-26 |
| Unknown* | 89 | €72.28 | SI Trade |
12:35:11 - 22-May-26 |
| Unknown* | 1 | €72.24 | SI Trade |
12:33:50 - 22-May-26 |
| Unknown* | 62 | €72.41037 | SI Trade Currency Conversion |
12:32:56 - 22-May-26 |
| Unknown* | 45 | €72.30 | SI Trade |
12:32:52 - 22-May-26 |
| Unknown* | 23 | €72.31 | SI Trade |
12:32:46 - 22-May-26 |
| Unknown* | 22 | €72.31 | SI Trade |
12:32:46 - 22-May-26 |
| Unknown* | 1 | €72.28 | OTC Trade |
12:32:16 - 22-May-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
12:32:16 - 22-May-26 |
| Unknown* | 13 | €72.34 | SI Trade |
12:31:59 - 22-May-26 |
| Unknown* | 70 | €72.36 | SI Trade |
12:30:49 - 22-May-26 |
| Unknown* | 15,837 | €71.98 | OTC Trade |
12:29:37 - 22-May-26 |
| Unknown* | 15,837 | €71.98 | OTC Trade |
12:29:37 - 22-May-26 |
| Unknown* | 130 | €72.28 | SI Trade |
12:28:07 - 22-May-26 |
| Unknown* | 100 | €72.29 | SI Trade |
12:25:45 - 22-May-26 |
| Unknown* | 120 | €72.29 | SI Trade |
12:20:59 - 22-May-26 |
| Unknown* | 1 | €72.22 | OTC Trade |
12:18:28 - 22-May-26 |
| Unknown* | 100 | €72.30 | SI Trade |
12:18:04 - 22-May-26 |
| Unknown* | 44 | €72.30 | SI Trade |
12:18:04 - 22-May-26 |
| Unknown* | 434 | €72.30 | SI Trade |
12:18:02 - 22-May-26 |
| Unknown* | 88 | €72.30 | SI Trade |
12:18:02 - 22-May-26 |
| Unknown* | 2 | €72.28 | SI Trade |
12:18:02 - 22-May-26 |
| Unknown* | 434 | €72.31 | SI Trade |
12:18:02 - 22-May-26 |
| Unknown* | 127 | €72.21 | SI Trade |
12:15:49 - 22-May-26 |
| Unknown* | 73 | €72.21 | SI Trade |
12:15:47 - 22-May-26 |
| Unknown* | 21 | €72.18 | SI Trade |
12:15:30 - 22-May-26 |
| Unknown* | 25 | €72.18 | SI Trade |
12:15:30 - 22-May-26 |
| Unknown* | 0 | €72.22 | SI Trade |
12:15:30 - 22-May-26 |
| Unknown* | 18 | €72.04 | SI Trade |
12:10:42 - 22-May-26 |
| Unknown* | 50 | €72.04 | SI Trade |
12:09:38 - 22-May-26 |
| Unknown* | 9 | €72.03 | SI Trade |
12:08:51 - 22-May-26 |
| Unknown* | 78 | €71.92 | SI Trade |
12:02:04 - 22-May-26 |
| Unknown* | 13 | €71.88 | SI Trade |
11:52:58 - 22-May-26 |
| Unknown* | 5 | €71.86 | SI Trade |
11:52:44 - 22-May-26 |
| Unknown* | 280 | €71.83 | SI Trade |
11:50:10 - 22-May-26 |
| Unknown* | 287 | €71.84 | SI Trade |
11:48:25 - 22-May-26 |
| Unknown* | 32 | €71.78 | SI Trade |
11:35:28 - 22-May-26 |
| Unknown* | 95 | €71.78 | SI Trade |
11:34:34 - 22-May-26 |
| Unknown* | 0 | €71.76 | OTC Trade |
11:32:39 - 22-May-26 |
| Unknown* | 0 | €71.76 | OTC Trade |
11:32:31 - 22-May-26 |
| Unknown* | 0 | €71.76 | OTC Trade |
11:32:27 - 22-May-26 |
| Unknown* | 0 | €71.76 | OTC Trade |
11:32:24 - 22-May-26 |
| Unknown* | 0 | €71.76 | OTC Trade |
11:32:21 - 22-May-26 |
| Unknown* | 0 | €71.76 | OTC Trade |
11:32:16 - 22-May-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
11:32:02 - 22-May-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
11:32:00 - 22-May-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
11:31:58 - 22-May-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
11:31:56 - 22-May-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
11:31:54 - 22-May-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
11:31:52 - 22-May-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
11:31:50 - 22-May-26 |
| Unknown* | 9 | €71.81 | SI Trade |
11:30:12 - 22-May-26 |
| Unknown* | 14 | €71.81 | SI Trade |
11:30:12 - 22-May-26 |
| Unknown* | 50 | €71.81 | SI Trade |
11:28:40 - 22-May-26 |
| Unknown* | 25 | €71.78 | SI Trade |
11:27:51 - 22-May-26 |
| Unknown* | 57 | €71.70 | SI Trade |
11:21:55 - 22-May-26 |
| Unknown* | 57 | €71.70 | SI Trade |
11:21:55 - 22-May-26 |
| Unknown* | 20 | €71.79 | SI Trade |
11:20:09 - 22-May-26 |
| Unknown* | 75 | €71.67 | SI Trade |
11:18:26 - 22-May-26 |
| Unknown* | 13 | €71.66 | SI Trade |
11:14:40 - 22-May-26 |
| Unknown* | 82 | €71.66 | SI Trade |
11:14:40 - 22-May-26 |
| Unknown* | 209 | €71.74 | SI Trade |
11:14:09 - 22-May-26 |
| Unknown* | 15 | €71.72 | SI Trade |
11:14:08 - 22-May-26 |
| Unknown* | 13 | €71.74 | SI Trade |
11:13:27 - 22-May-26 |
| Unknown* | 5 | €71.85 | SI Trade |
11:08:30 - 22-May-26 |
| Unknown* | 100 | €71.82 | SI Trade |
11:07:30 - 22-May-26 |
| Unknown* | 4 | €71.85 | SI Trade |
11:06:06 - 22-May-26 |
| Unknown* | 100 | €71.84 | SI Trade |
11:04:51 - 22-May-26 |
| Unknown* | 6 | €71.86 | SI Trade |
11:03:23 - 22-May-26 |
| Unknown* | 7 | €71.86 | SI Trade |
11:03:23 - 22-May-26 |
| Unknown* | 13 | €71.86 | SI Trade |
11:01:54 - 22-May-26 |
| Unknown* | 100 | €71.89 | SI Trade |
11:01:05 - 22-May-26 |
| Unknown* | 1,000 | €71.92 | SI Trade |
11:00:41 - 22-May-26 |
| Unknown* | 550 | €71.92 | SI Trade |
11:00:15 - 22-May-26 |
| Unknown* | 291 | €72.02 | SI Trade |
10:58:22 - 22-May-26 |
| Unknown* | 4 | €72.02 | SI Trade |
10:58:10 - 22-May-26 |
| Unknown* | 132 | €72.02 | SI Trade |
10:58:10 - 22-May-26 |
| Unknown* | 379 | €72.02 | SI Trade |
10:58:10 - 22-May-26 |
| Unknown* | 100 | €72.02 | SI Trade |
10:57:48 - 22-May-26 |
| Unknown* | 16 | €72.02 | SI Trade |
10:54:54 - 22-May-26 |
| Unknown* | 16 | €72.02 | SI Trade |
10:54:54 - 22-May-26 |
| Unknown* | 4 | €72.04 | SI Trade |
10:54:35 - 22-May-26 |
| Unknown* | 50 | €72.05 | SI Trade |
10:53:33 - 22-May-26 |
| Unknown* | 50 | €71.97694 | Currency Conversion Negotiated Trade |
10:53:22 - 22-May-26 |
| Unknown* | 25 | €72.07 | SI Trade |
10:53:21 - 22-May-26 |
| Unknown* | 350 | €72.07 | SI Trade |
10:53:21 - 22-May-26 |
| Unknown* | 75 | €72.07 | SI Trade |
10:53:21 - 22-May-26 |
| Unknown* | 16 | €72.07 | SI Trade |
10:53:21 - 22-May-26 |
| Unknown* | 50 | €72.01 | SI Trade |
10:53:20 - 22-May-26 |
| Unknown* | 34 | €72.01 | SI Trade |
10:53:18 - 22-May-26 |
| Unknown* | 16 | €72.01 | SI Trade |
10:53:18 - 22-May-26 |
| Unknown* | 1 | €72.00 | SI Trade |
10:53:13 - 22-May-26 |
| Unknown* | 56,152 | €71.98 | OTC Trade |
10:51:36 - 22-May-26 |
| Unknown* | 1 | €71.94 | SI Trade |
10:51:05 - 22-May-26 |
| Unknown* | 200 | €71.90 | SI Trade |
10:50:59 - 22-May-26 |
| Unknown* | 200 | €71.90 | SI Trade |
10:50:59 - 22-May-26 |
| Unknown* | 5 | €71.87 | SI Trade |
10:49:54 - 22-May-26 |
| Unknown* | 212 | €71.91 | SI Trade |
10:47:04 - 22-May-26 |
| Unknown* | 216 | €71.91 | SI Trade |
10:46:21 - 22-May-26 |
| Unknown* | 1 | €71.88 | SI Trade |
10:44:35 - 22-May-26 |
| Unknown* | 10 | €71.80 | SI Trade |
10:43:13 - 22-May-26 |
| Unknown* | 8 | €71.82 | SI Trade |
10:42:16 - 22-May-26 |
| Unknown* | 15 | €71.82 | SI Trade |
10:37:39 - 22-May-26 |
| Unknown* | 35 | €71.84 | SI Trade |
10:34:10 - 22-May-26 |
| Unknown* | 15 | €71.80 | SI Trade |
10:33:46 - 22-May-26 |
| Unknown* | 15 | €71.80 | SI Trade |
10:33:46 - 22-May-26 |
| Unknown* | 15 | €71.79 | SI Trade |
10:31:05 - 22-May-26 |
| Unknown* | 15 | €71.79 | SI Trade |
10:31:05 - 22-May-26 |
| Unknown* | 488 | €71.66 | SI Trade |
10:28:46 - 22-May-26 |
| Unknown* | 54 | €71.77548 | SI Trade Currency Conversion |
10:27:22 - 22-May-26 |
| Unknown* | 26 | €71.77001 | SI Trade Currency Conversion |
10:27:20 - 22-May-26 |
| Unknown* | 84 | €71.79737 | SI Trade Currency Conversion |
10:27:20 - 22-May-26 |
| Unknown* | 24 | €71.79737 | SI Trade Currency Conversion |
10:27:20 - 22-May-26 |
| Unknown* | 32 | €71.70 | SI Trade |
10:27:14 - 22-May-26 |
| Unknown* | 100 | €71.74 | SI Trade |
10:25:14 - 22-May-26 |
| Unknown* | 100 | €71.78 | SI Trade |
10:23:56 - 22-May-26 |
| Unknown* | 5 | €71.70 | SI Trade |
10:22:40 - 22-May-26 |
| Unknown* | 159 | €71.68 | SI Trade |
10:19:09 - 22-May-26 |
| Unknown* | 8 | €71.68 | SI Trade |
10:19:09 - 22-May-26 |
| Unknown* | 68 | €71.59 | SI Trade |
10:18:45 - 22-May-26 |
| Unknown* | 32 | €71.57 | SI Trade |
10:18:44 - 22-May-26 |
| Unknown* | 13 | €71.46 | SI Trade |
10:15:40 - 22-May-26 |
| Unknown* | 13 | €71.46 | SI Trade |
10:15:40 - 22-May-26 |
| Unknown* | 359 | €71.46 | SI Trade |
10:15:08 - 22-May-26 |
| Unknown* | 180 | €71.46 | SI Trade |
10:15:08 - 22-May-26 |
| Unknown* | 20 | €71.43 | SI Trade |
10:13:06 - 22-May-26 |
| Unknown* | 32 | €71.48 | SI Trade |
10:12:47 - 22-May-26 |
| Unknown* | 20 | €71.45 | SI Trade |
10:12:29 - 22-May-26 |
| Unknown* | 5 | €71.44 | OTC Trade |
10:12:27 - 22-May-26 |
| Unknown* | 80,000 | €71.68 | OTC Trade |
10:10:03 - 22-May-26 |
| Unknown* | 80,000 | €71.68 | OTC Trade |
10:10:03 - 22-May-26 |
| Unknown* | 48 | €71.56202 | SI Trade Currency Conversion |
10:08:00 - 22-May-26 |
| Unknown* | 43 | €71.62223 | SI Trade Currency Conversion |
10:07:46 - 22-May-26 |
| Unknown* | 65 | €71.6496 | SI Trade Currency Conversion |
10:07:29 - 22-May-26 |
| Unknown* | 35 | €71.65507 | SI Trade Currency Conversion |
10:07:25 - 22-May-26 |
| Unknown* | 22 | €71.65507 | SI Trade Currency Conversion |
10:07:24 - 22-May-26 |
| Unknown* | 24 | €71.66602 | SI Trade Currency Conversion |
10:07:24 - 22-May-26 |
| Unknown* | 20 | €71.58 | SI Trade |
10:06:33 - 22-May-26 |
| Unknown* | 749 | €71.60 | SI Trade |
10:05:14 - 22-May-26 |
| Unknown* | 425 | €71.57 | SI Trade |
10:04:38 - 22-May-26 |
| Unknown* | 200 | €71.58 | SI Trade |
10:03:04 - 22-May-26 |
| Unknown* | 212 | €71.60 | SI Trade |
10:02:37 - 22-May-26 |
| Unknown* | 500,000 | €71.58 | OTC Trade |
10:02:14 - 22-May-26 |
| Unknown* | 0 | €71.58 | SI Trade |
10:01:38 - 22-May-26 |
| Unknown* | 1 | €71.56 | OTC Trade |
10:01:33 - 22-May-26 |
| Unknown* | 57,850 | €73.00296 | OTC Trade |
10:01:16 - 22-May-26 |
| Unknown* | 20,000 | €73.00296 | OTC Trade |
10:01:16 - 22-May-26 |
| Unknown* | 14,000 | €73.00296 | OTC Trade |
10:01:16 - 22-May-26 |
| Unknown* | 0 | €71.56 | SI Trade |
09:59:44 - 22-May-26 |
| Unknown* | 28 | €71.66602 | SI Trade Currency Conversion |
09:58:43 - 22-May-26 |
| Unknown* | 102 | €71.66602 | SI Trade Currency Conversion |
09:58:42 - 22-May-26 |
| Unknown* | 14 | €71.67149 | SI Trade Currency Conversion |
09:58:42 - 22-May-26 |
| Unknown* | 6 | €71.60 | SI Trade |
09:58:33 - 22-May-26 |
| Unknown* | 50 | €71.63 | SI Trade |
09:58:19 - 22-May-26 |
| Unknown* | 30 | €71.63 | SI Trade |
09:57:15 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:55:20 - 22-May-26 |
| Unknown* | 377 | €71.64 | SI Trade |
09:53:52 - 22-May-26 |
| Unknown* | 1,458 | €71.67 | SI Trade |
09:51:29 - 22-May-26 |
| Unknown* | 1,458 | €71.67 | OTC Trade |
09:51:29 - 22-May-26 |
| Unknown* | 2 | €71.60 | OTC Trade |
09:49:14 - 22-May-26 |
| Unknown* | 60 | €71.64 | SI Trade |
09:49:11 - 22-May-26 |
| Unknown* | 161 | €71.62 | SI Trade |
09:49:11 - 22-May-26 |
| Unknown* | 2 | €71.60 | SI Trade |
09:49:02 - 22-May-26 |
| Unknown* | 1 | €71.62 | SI Trade |
09:48:44 - 22-May-26 |