| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,911 | €93.88757 | OTC Trade |
18:13:58 - 07-Aug-26 |
| Unknown* | 101 | €93.96 | OTC Trade |
18:12:56 - 07-Aug-26 |
| Unknown* | 24 | €93.88141 | OTC Trade |
18:04:42 - 07-Aug-26 |
| Unknown* | 5,834 | €93.93007 | Currency Conversion OTC Trade |
17:50:19 - 07-Aug-26 |
| Unknown* | 1,086 | €94.12 | OTC Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 831 | €94.12 | OTC Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 2,765 | €94.01888 | OTC Trade |
17:43:40 - 07-Aug-26 |
| Unknown* | 6,000 | €94.12 | OTC Trade |
17:35:16 - 07-Aug-26 |
| Unknown* | 4,924 | €94.2549 | OTC Trade |
17:34:59 - 07-Aug-26 |
| Unknown* | 6,315 | €94.2549 | OTC Trade |
17:31:34 - 07-Aug-26 |
| Unknown* | 3,282 | €94.2549 | OTC Trade |
17:31:34 - 07-Aug-26 |
| Unknown* | 4,513 | €94.189 | SI Trade Negotiated Trade |
17:26:05 - 07-Aug-26 |
| Unknown* | 4,513 | €94.189 | SI Trade Negotiated Trade |
17:26:05 - 07-Aug-26 |
| Unknown* | 201 | €93.99977 | Currency Conversion OTC Trade |
17:24:21 - 07-Aug-26 |
| Unknown* | 1,700 | €94.06724 | OTC Trade |
17:16:22 - 07-Aug-26 |
| Unknown* | 5,791 | €93.76746 | Currency Conversion OTC Trade |
17:15:30 - 07-Aug-26 |
| Unknown* | 2,262 | €93.88099 | OTC Trade |
17:15:29 - 07-Aug-26 |
| Unknown* | 32 | €93.96477 | OTC Trade |
17:14:20 - 07-Aug-26 |
| Unknown* | 19 | €94.12211 | OTC Trade |
17:12:45 - 07-Aug-26 |
| Unknown* | 19 | €94.12211 | SI Trade Negotiated Trade |
17:12:45 - 07-Aug-26 |
| Unknown* | 128 | €94.30844 | SI Trade Negotiated Trade |
17:12:42 - 07-Aug-26 |
| Unknown* | 128 | €94.30844 | OTC Trade |
17:12:42 - 07-Aug-26 |
| Unknown* | 127 | €93.89244 | OTC Trade |
17:05:43 - 07-Aug-26 |
| Unknown* | 127 | €93.89244 | SI Trade Negotiated Trade |
17:05:43 - 07-Aug-26 |
| Unknown* | 8,957 | €93.87597 | Currency Conversion OTC Trade |
17:05:03 - 07-Aug-26 |
| Unknown* | 20,569 | €94.06256 | Currency Conversion OTC Trade |
17:05:03 - 07-Aug-26 |
| Unknown* | 45 | €93.65378 | OTC Trade |
17:03:16 - 07-Aug-26 |
| Unknown* | 45 | €93.65378 | SI Trade Negotiated Trade |
17:03:16 - 07-Aug-26 |
| Unknown* | 40 | €93.96477 | OTC Trade |
16:54:37 - 07-Aug-26 |
| Unknown* | 672 | €93.95538 | SI Trade Negotiated Trade |
16:53:06 - 07-Aug-26 |
| Unknown* | 237 | €94.16287 | OTC Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 470 | €94.16287 | SI Trade Negotiated Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 607 | €94.16288 | OTC Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 470 | €94.16287 | OTC Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 4,497 | €94.16288 | OTC Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 237 | €94.16287 | SI Trade Negotiated Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 460 | €94.16287 | OTC Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 607 | €94.16288 | SI Trade Negotiated Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 13,510 | €94.16288 | OTC Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 13,510 | €94.16288 | SI Trade Negotiated Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 4,497 | €94.16288 | SI Trade Negotiated Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 460 | €94.16287 | SI Trade Negotiated Trade |
16:48:45 - 07-Aug-26 |
| Unknown* | 64 | €93.87667 | SI Trade Currency Conversion |
16:30:55 - 07-Aug-26 |
| Unknown* | 80 | €93.87667 | SI Trade Currency Conversion |
16:30:55 - 07-Aug-26 |
| Unknown* | 82 | €94.03 | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 82 | €94.03 | OTC Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 82 | €94.03 | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 3 | €93.96 | SI Trade |
16:29:00 - 07-Aug-26 |
| Unknown* | 56 | €93.95 | SI Trade |
16:28:14 - 07-Aug-26 |
| Unknown* | 54 | €93.95 | SI Trade |
16:28:14 - 07-Aug-26 |
| Unknown* | 80 | €93.94 | SI Trade |
16:27:05 - 07-Aug-26 |
| Unknown* | 87 | €93.95 | OTC Trade |
16:26:40 - 07-Aug-26 |
| Unknown* | 5 | €93.92 | SI Trade |
16:26:19 - 07-Aug-26 |
| Unknown* | 75 | €93.94 | SI Trade |
16:26:15 - 07-Aug-26 |
| Unknown* | 74 | €93.97192 | SI Trade |
16:24:42 - 07-Aug-26 |
| Unknown* | 74 | €93.97192 | SI Trade |
16:24:42 - 07-Aug-26 |
| Unknown* | 49 | €93.98 | SI Trade |
16:24:08 - 07-Aug-26 |
| Unknown* | 142 | €94.00 | SI Trade |
16:24:04 - 07-Aug-26 |
| Unknown* | 142 | €94.00 | SI Trade |
16:24:04 - 07-Aug-26 |
| Unknown* | 72 | €93.94497 | SI Trade |
16:24:02 - 07-Aug-26 |
| Unknown* | 72 | €93.94497 | SI Trade |
16:24:02 - 07-Aug-26 |
| Unknown* | 48 | €93.94 | SI Trade |
16:22:59 - 07-Aug-26 |
| Unknown* | 105 | €93.93 | SI Trade |
16:22:37 - 07-Aug-26 |
| Unknown* | 49 | €93.93 | SI Trade |
16:22:36 - 07-Aug-26 |
| Unknown* | 83 | €93.98 | SI Trade |
16:21:51 - 07-Aug-26 |
| Unknown* | 83 | €93.98 | SI Trade |
16:21:51 - 07-Aug-26 |
| Unknown* | 10 | €93.81121 | SI Trade |
16:16:40 - 07-Aug-26 |
| Unknown* | 10 | €93.81121 | SI Trade |
16:16:40 - 07-Aug-26 |
| Unknown* | 8 | €93.84 | SI Trade |
16:16:40 - 07-Aug-26 |
| Unknown* | 13 | €93.81175 | SI Trade |
16:16:10 - 07-Aug-26 |
| Unknown* | 13 | €93.81175 | SI Trade |
16:16:10 - 07-Aug-26 |
| Unknown* | 464 | €93.82 | SI Trade |
16:14:38 - 07-Aug-26 |
| Unknown* | 39 | €93.82716 | SI Trade |
16:14:32 - 07-Aug-26 |
| Unknown* | 39 | €93.82716 | SI Trade |
16:14:32 - 07-Aug-26 |
| Unknown* | 51 | €93.80 | SI Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 51 | €93.82 | SI Trade |
16:13:56 - 07-Aug-26 |
| Unknown* | 60 | €93.86 | SI Trade |
16:12:27 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:50 - 07-Aug-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
16:09:50 - 07-Aug-26 |
| Unknown* | 55 | €93.82 | SI Trade |
16:09:29 - 07-Aug-26 |
| Unknown* | 100 | €93.82 | SI Trade |
16:09:28 - 07-Aug-26 |
| Unknown* | 50 | €93.82 | SI Trade |
16:09:27 - 07-Aug-26 |
| Unknown* | 8 | €93.74 | SI Trade |
16:08:43 - 07-Aug-26 |
| Unknown* | 10 | €93.81 | SI Trade |
16:06:14 - 07-Aug-26 |
| Unknown* | 11 | €93.84 | SI Trade |
16:05:57 - 07-Aug-26 |
| Unknown* | 16 | €93.83 | SI Trade |
16:05:35 - 07-Aug-26 |
| Unknown* | 16,711 | €93.84 | SI Trade |
16:05:03 - 07-Aug-26 |
| Unknown* | 56 | €93.70 | SI Trade |
16:02:33 - 07-Aug-26 |
| Unknown* | 56 | €93.70 | SI Trade |
16:02:33 - 07-Aug-26 |
| Unknown* | 160 | €93.70 | SI Trade |
16:00:32 - 07-Aug-26 |
| Unknown* | 5 | €93.94 | SI Trade |
15:56:49 - 07-Aug-26 |
| Unknown* | 1 | €94.04 | SI Trade |
15:56:14 - 07-Aug-26 |
| Unknown* | 4 | €94.16 | SI Trade |
15:55:15 - 07-Aug-26 |
| Unknown* | 19 | €94.14 | SI Trade |
15:55:04 - 07-Aug-26 |
| Unknown* | 19 | €94.06 | SI Trade |
15:51:15 - 07-Aug-26 |
| Unknown* | 224 | €94.06 | SI Trade |
15:51:01 - 07-Aug-26 |
| Unknown* | 17 | €93.99 | SI Trade |
15:50:42 - 07-Aug-26 |
| Unknown* | 40 | €94.04 | SI Trade |
15:49:55 - 07-Aug-26 |
| Unknown* | 30 | €94.08 | SI Trade |
15:49:47 - 07-Aug-26 |
| Unknown* | 0 | €94.08 | OTC Trade |
15:49:45 - 07-Aug-26 |
| Unknown* | 61 | €94.10 | SI Trade |
15:49:24 - 07-Aug-26 |
| Unknown* | 3 | €93.93007 | SI Trade Currency Conversion |
15:48:23 - 07-Aug-26 |
| Unknown* | 70 | €94.11 | SI Trade |
15:47:27 - 07-Aug-26 |
| Unknown* | 0 | €94.12 | OTC Trade |
15:47:10 - 07-Aug-26 |
| Unknown* | 0 | €94.12 | OTC Trade |
15:47:10 - 07-Aug-26 |
| Unknown* | 0 | €94.12 | OTC Trade |
15:47:10 - 07-Aug-26 |
| Unknown* | 0 | €94.12 | OTC Trade |
15:47:10 - 07-Aug-26 |
| Unknown* | 0 | €94.12 | OTC Trade |
15:47:10 - 07-Aug-26 |
| Unknown* | 0 | €94.12 | OTC Trade |
15:47:10 - 07-Aug-26 |
| Unknown* | 32 | €94.16 | SI Trade |
15:46:26 - 07-Aug-26 |
| Unknown* | 38 | €94.16 | SI Trade |
15:46:08 - 07-Aug-26 |
| Unknown* | 0 | €94.16 | SI Trade |
15:45:31 - 07-Aug-26 |
| Unknown* | 25 | €94.06 | SI Trade |
15:41:53 - 07-Aug-26 |
| Unknown* | 76 | €94.04 | SI Trade |
15:40:26 - 07-Aug-26 |
| Unknown* | 0 | €94.06 | SI Trade |
15:39:47 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:49 - 07-Aug-26 |
| Unknown* | 0 | €94.02 | OTC Trade |
15:38:48 - 07-Aug-26 |
| Unknown* | 6 | €93.87667 | SI Trade Currency Conversion |
15:35:38 - 07-Aug-26 |
| Unknown* | 83 | €94.10 | SI Trade |
15:34:31 - 07-Aug-26 |
| Unknown* | 49 | €94.10 | SI Trade |
15:34:15 - 07-Aug-26 |
| Unknown* | 33 | €94.06 | SI Trade |
15:31:33 - 07-Aug-26 |
| Unknown* | 20 | €94.00 | SI Trade |
15:30:33 - 07-Aug-26 |
| Unknown* | 102 | €94.04 | SI Trade |
15:26:44 - 07-Aug-26 |
| Unknown* | 219 | €94.03 | SI Trade |
15:26:42 - 07-Aug-26 |
| Unknown* | 219 | €94.03 | SI Trade |
15:26:42 - 07-Aug-26 |
| Unknown* | 15 | €94.04 | SI Trade |
15:24:19 - 07-Aug-26 |
| Unknown* | 35 | €94.04 | SI Trade |
15:24:19 - 07-Aug-26 |
| Unknown* | 6 | €93.87667 | SI Trade Currency Conversion |
15:22:49 - 07-Aug-26 |
| Unknown* | 33 | €94.04 | SI Trade |
15:16:48 - 07-Aug-26 |
| Unknown* | 19 | €94.00 | SI Trade |
15:16:21 - 07-Aug-26 |
| Unknown* | 99 | €93.99 | SI Trade |
15:12:16 - 07-Aug-26 |
| Unknown* | 2 | €93.90462 | Currency Conversion Negotiated Trade |
15:11:46 - 07-Aug-26 |
| Unknown* | 1 | €94.12013 | Currency Conversion Negotiated Trade |
15:11:45 - 07-Aug-26 |
| Unknown* | 21 | €93.99 | SI Trade |
15:11:19 - 07-Aug-26 |
| Unknown* | 0 | €93.96 | SI Trade |
15:09:38 - 07-Aug-26 |
| Unknown* | 28 | €93.85 | SI Trade |
15:08:20 - 07-Aug-26 |
| Unknown* | 6 | €93.66307 | SI Trade Currency Conversion |
15:06:48 - 07-Aug-26 |
| Unknown* | 202 | €93.88 | SI Trade |
15:06:20 - 07-Aug-26 |
| Unknown* | 202 | €93.88 | SI Trade |
15:06:20 - 07-Aug-26 |
| Unknown* | 272 | €93.94 | SI Trade |
15:06:07 - 07-Aug-26 |
| Unknown* | 272 | €93.94 | SI Trade |
15:06:07 - 07-Aug-26 |
| Unknown* | 221 | €93.96 | SI Trade |
15:05:36 - 07-Aug-26 |
| Unknown* | 221 | €93.96 | SI Trade |
15:05:36 - 07-Aug-26 |
| Unknown* | 218 | €93.96 | SI Trade |
15:05:28 - 07-Aug-26 |
| Unknown* | 195 | €93.94 | SI Trade |
15:05:28 - 07-Aug-26 |