Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsm Firmenich O (0AC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,913 €83.4967 OTC Trade
 18:28:31 - 10-Jul-26
Unknown* 1,575 €83.4967 OTC Trade
 18:28:28 - 10-Jul-26
Unknown* 921 €83.4967 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 42 €83.4967 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 480 €83.4967 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 1,590 €83.51922 OTC Trade
 18:13:19 - 10-Jul-26
Unknown* 35 €83.80 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 37 €83.66126 OTC Trade
 17:54:33 - 10-Jul-26
Unknown* 12 €83.61003 OTC Trade
 17:46:58 - 10-Jul-26
Unknown* 82 €83.02647 OTC Trade
 17:46:58 - 10-Jul-26
Unknown* 230 €83.31977 OTC Trade
 17:46:58 - 10-Jul-26
Unknown* 27,557 €83.48 OTC Trade
 17:20:32 - 10-Jul-26
Unknown* 5 €83.56969 OTC Trade
 17:17:15 - 10-Jul-26
Unknown* 5,081 €83.37163 OTC Trade
 17:17:00 - 10-Jul-26
Unknown* 19 €83.65402 Currency Conversion
OTC Trade
 17:15:50 - 10-Jul-26
Unknown* 6,986 €83.47666 OTC Trade
 17:15:25 - 10-Jul-26
Unknown* 428 €83.67895 SI Trade
Negotiated Trade
 17:13:02 - 10-Jul-26
Unknown* 428 €83.67895 OTC Trade
 17:13:02 - 10-Jul-26
Unknown* 604 €83.92177 OTC Trade
 17:12:10 - 10-Jul-26
Unknown* 604 €83.92177 SI Trade
Negotiated Trade
 17:12:10 - 10-Jul-26
Unknown* 12 €84.0321 Currency Conversion
OTC Trade
 17:07:21 - 10-Jul-26
Unknown* 14 €83.3425 OTC Trade
 17:06:05 - 10-Jul-26
Unknown* 45 €83.37994 OTC Trade
 17:05:46 - 10-Jul-26
Unknown* 45 €83.37994 OTC Trade
 17:05:46 - 10-Jul-26
Unknown* 211 €83.46332 OTC Trade
 17:04:23 - 10-Jul-26
Unknown* 165 €83.62358 SI Trade
Negotiated Trade
 16:53:21 - 10-Jul-26
Unknown* 55 €83.56133 SI Trade
Negotiated Trade
 16:53:20 - 10-Jul-26
Unknown* 431 €83.57355 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 7,432 €83.57355 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 175 €83.57354 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 4,926 €83.57354 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 431 €83.57355 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 4,926 €83.57354 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 598 €83.57355 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 598 €83.57355 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 366 €83.57355 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 175 €83.57354 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 366 €83.57355 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 7,432 €83.57355 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 9 €84.03714 SI Trade
Currency Conversion
 16:30:34 - 10-Jul-26
Unknown* 4 €84.03714 SI Trade
Currency Conversion
 16:30:34 - 10-Jul-26
Unknown* 100 €83.68 SI Trade
 16:29:49 - 10-Jul-26
Unknown* 7 €83.65 SI Trade
 16:29:33 - 10-Jul-26
Unknown* 1 €83.68 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 374 €83.68 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 374 €83.68 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 116 €83.66 SI Trade
 16:27:57 - 10-Jul-26
Unknown* 92 €83.64 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 89 €83.64 SI Trade
 16:26:49 - 10-Jul-26
Unknown* 521 €83.62 SI Trade
 16:26:08 - 10-Jul-26
Unknown* 521 €83.62 SI Trade
 16:26:08 - 10-Jul-26
Unknown* 4 €83.60 SI Trade
 16:26:00 - 10-Jul-26
Unknown* 171 €83.60 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 2 €83.60 SI Trade
 16:25:09 - 10-Jul-26
Unknown* 37 €83.58 SI Trade
 16:24:42 - 10-Jul-26
Unknown* 175 €83.56 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 175 €83.56 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 4 €83.56 SI Trade
 16:23:10 - 10-Jul-26
Unknown* 160 €83.56 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 160 €83.56 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 7 €83.56 SI Trade
 16:22:49 - 10-Jul-26
Unknown* 6 €83.57 SI Trade
 16:22:40 - 10-Jul-26
Unknown* 6 €83.56 SI Trade
 16:22:10 - 10-Jul-26
Unknown* 124 €83.58 SI Trade
 16:22:03 - 10-Jul-26
Unknown* 4 €83.57 SI Trade
 16:21:47 - 10-Jul-26
Unknown* 350 €83.59 SI Trade
 16:20:34 - 10-Jul-26
Unknown* 350 €83.59 SI Trade
 16:20:34 - 10-Jul-26
Unknown* 288 €83.58 SI Trade
 16:20:05 - 10-Jul-26
Unknown* 6 €83.58 SI Trade
 16:20:04 - 10-Jul-26
Unknown* 8 €83.64 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 14 €83.60 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 93 €83.58 SI Trade
 16:17:52 - 10-Jul-26
Unknown* 330 €83.60 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 4 €83.62 SI Trade
 16:16:37 - 10-Jul-26
Unknown* 52 €83.63 SI Trade
 16:16:32 - 10-Jul-26
Unknown* 26 €83.64 SI Trade
 16:16:10 - 10-Jul-26
Unknown* 13 €83.62 SI Trade
 16:13:56 - 10-Jul-26
Unknown* 2 €83.64 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 €83.70 SI Trade
 16:12:15 - 10-Jul-26
Unknown* 29 €83.67 SI Trade
 16:11:32 - 10-Jul-26
Unknown* 9 €83.63 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 6 €83.64 SI Trade
 16:10:11 - 10-Jul-26
Unknown* 20 €83.64 SI Trade
 16:10:11 - 10-Jul-26
Unknown* 15 €83.72 SI Trade
 16:09:33 - 10-Jul-26
Unknown* 7 €83.58 SI Trade
 16:03:46 - 10-Jul-26
Unknown* 6 €83.60 SI Trade
 16:03:17 - 10-Jul-26
Unknown* 6 €83.60 SI Trade
 16:03:17 - 10-Jul-26
Unknown* 39 €83.64 SI Trade
 16:01:05 - 10-Jul-26
Unknown* 526 €83.62 SI Trade
 16:00:31 - 10-Jul-26
Unknown* 5 €83.58 SI Trade
 15:56:47 - 10-Jul-26
Unknown* 50 €83.58 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 50 €83.58 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 1 €83.50288 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Unknown* 56 €83.63 SI Trade
 15:54:06 - 10-Jul-26
Unknown* 6 €83.58 SI Trade
 15:51:55 - 10-Jul-26
Unknown* 17 €83.62 SI Trade
 15:50:21 - 10-Jul-26
Unknown* 27 €83.92849 SI Trade
Currency Conversion
 15:50:12 - 10-Jul-26
Unknown* 4 €83.92849 SI Trade
Currency Conversion
 15:50:12 - 10-Jul-26
Unknown* 9 €83.66 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 7 €83.70 SI Trade
 15:45:45 - 10-Jul-26
Unknown* 408 €83.70 SI Trade
 15:45:45 - 10-Jul-26
Unknown* 0 €83.76 SI Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €83.76 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €83.76 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €83.76 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €83.76 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €83.76 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 8 €83.74 SI Trade
 15:45:03 - 10-Jul-26
Unknown* 311 €83.70 SI Trade
 15:43:58 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:40:16 - 10-Jul-26
Unknown* 1 €83.54 OTC Trade
 15:40:16 - 10-Jul-26
Unknown* 1 €83.54 OTC Trade
 15:40:16 - 10-Jul-26
Unknown* 2 €83.54 OTC Trade
 15:40:16 - 10-Jul-26
Unknown* 100 €83.59 SI Trade
 15:39:45 - 10-Jul-26
Unknown* 222 €83.56 SI Trade
 15:39:36 - 10-Jul-26
Unknown* 140 €83.56 SI Trade
 15:39:36 - 10-Jul-26
Unknown* 205 €83.56 SI Trade
 15:39:36 - 10-Jul-26
Unknown* 187 €83.60 SI Trade
 15:38:20 - 10-Jul-26
Unknown* 187 €83.60 SI Trade
 15:38:20 - 10-Jul-26
Unknown* 102 €83.56 SI Trade
 15:37:21 - 10-Jul-26
Unknown* 10 €83.56 OTC Trade
 15:37:16 - 10-Jul-26
Unknown* 27 €83.58 SI Trade
 15:37:03 - 10-Jul-26
Unknown* 248 €83.62 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 248 €83.62 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 328 €83.59 SI Trade
 15:36:41 - 10-Jul-26
Unknown* 8 €83.54 SI Trade
 15:35:00 - 10-Jul-26
Unknown* 174 €83.54 SI Trade
 15:34:47 - 10-Jul-26
Unknown* 18 €83.54 SI Trade
 15:34:40 - 10-Jul-26
Unknown* 96 €83.58 SI Trade
 15:34:31 - 10-Jul-26
Unknown* 92 €83.52 SI Trade
 15:33:55 - 10-Jul-26
Unknown* 6 €83.50 SI Trade
 15:33:50 - 10-Jul-26
Unknown* 6 €83.48 SI Trade
 15:33:32 - 10-Jul-26
Unknown* 6 €83.34 SI Trade
 15:33:18 - 10-Jul-26
Unknown* 179 €83.36 SI Trade
 15:33:18 - 10-Jul-26
Unknown* 240 €83.62972 SI Trade
Currency Conversion
 15:33:13 - 10-Jul-26
Unknown* 14 €83.64 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 5 €83.64 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 20 €83.64 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 17 €83.82 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 51 €83.82 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 114 €83.80 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 230 €83.82 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 7 €83.82 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 106 €83.88 SI Trade
 15:31:21 - 10-Jul-26
Unknown* 135 €83.90 SI Trade
 15:30:41 - 10-Jul-26
Unknown* 297 €83.88 SI Trade
 15:30:05 - 10-Jul-26
Unknown* 5 €84.0643 SI Trade
Currency Conversion
 15:29:00 - 10-Jul-26
Unknown* 12 €84.0643 SI Trade
Currency Conversion
 15:29:00 - 10-Jul-26
Unknown* 5 €84.0643 SI Trade
Currency Conversion
 15:29:00 - 10-Jul-26
Unknown* 20 €83.79 SI Trade
 15:28:51 - 10-Jul-26
Unknown* 236 €83.82 SI Trade
 15:28:31 - 10-Jul-26
Unknown* 92 €83.82 SI Trade
 15:26:22 - 10-Jul-26
Unknown* 252 €84.14578 SI Trade
Currency Conversion
 15:24:16 - 10-Jul-26
Unknown* 86 €83.68 SI Trade
 15:18:00 - 10-Jul-26
Unknown* 344 €83.70 SI Trade
 15:17:14 - 10-Jul-26
Unknown* 9 €83.95566 SI Trade
Currency Conversion
 15:16:17 - 10-Jul-26
Unknown* 5 €83.95566 SI Trade
Currency Conversion
 15:16:17 - 10-Jul-26
Unknown* 12,647 €83.58 SI Trade
 15:15:05 - 10-Jul-26
Unknown* 17 €83.76 OTC Trade
 15:15:05 - 10-Jul-26
Unknown* 12,647 €83.58 SI Trade
 15:15:05 - 10-Jul-26
Unknown* 1 €83.56 SI Trade
 15:13:34 - 10-Jul-26
Unknown* 66 €83.54 SI Trade
 15:13:16 - 10-Jul-26
Unknown* 6 €83.56 SI Trade
 15:12:47 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:27 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:27 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:27 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:27 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:26 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:26 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:26 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:26 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:26 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:26 - 10-Jul-26
Unknown* 0 €83.54 OTC Trade
 15:12:26 - 10-Jul-26
Unknown* 66 €83.46 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 66 €83.46 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 1 €83.57542 Currency Conversion
Negotiated Trade
 15:11:01 - 10-Jul-26
Unknown* 11 €83.50 OTC Trade
 15:06:47 - 10-Jul-26
Unknown* 10 €83.81985 SI Trade
Currency Conversion
 15:05:32 - 10-Jul-26
Unknown* 24 €83.52 SI Trade
 15:05:32 - 10-Jul-26
Unknown* 10 €83.81985 SI Trade
Currency Conversion
 15:05:32 - 10-Jul-26
Unknown* 5 €83.81985 SI Trade
Currency Conversion
 15:05:32 - 10-Jul-26
Unknown* 2 €83.52 SI Trade
 15:05:28 - 10-Jul-26
Unknown* 5 €83.52 SI Trade
 15:05:28 - 10-Jul-26
Unknown* 5 €83.52 SI Trade
 15:05:28 - 10-Jul-26
Unknown* 114 €83.58 SI Trade
 15:05:14 - 10-Jul-26
Unknown* 611 €83.58 SI Trade
 15:05:14 - 10-Jul-26
Unknown* 344 €83.58 SI Trade
 15:05:14 - 10-Jul-26
Unknown* 9 €83.58 SI Trade
 15:04:26 - 10-Jul-26
Unknown* 165 €83.55 SI Trade
 15:03:39 - 10-Jul-26
Unknown* 11 €83.58 SI Trade
 15:02:40 - 10-Jul-26
Unknown* 5 €83.87417 SI Trade
Currency Conversion
 15:02:40 - 10-Jul-26
Unknown* 9 €83.87417 SI Trade
Currency Conversion
 15:02:40 - 10-Jul-26
Unknown* 76 €83.62 SI Trade
 15:02:05 - 10-Jul-26
Unknown* 46 €83.62 SI Trade
 15:02:05 - 10-Jul-26
Unknown* 15 €83.62 SI Trade
 15:01:32 - 10-Jul-26
Unknown* 40 €83.62 OTC Trade
 15:00:17 - 10-Jul-26
Unknown* 6 €83.64 SI Trade
 14:59:53 - 10-Jul-26
Unknown* 3 €83.62 SI Trade
 14:58:52 - 10-Jul-26
Unknown* 4 €83.62 SI Trade
 14:58:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84