| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €107.05 | SI Trade |
16:29:59 - 30-Oct-26 |
| Unknown* | 3 | €107.05 | SI Trade |
16:29:40 - 30-Oct-26 |
| Unknown* | 1,182 | €107.05 | SI Trade |
16:29:39 - 30-Oct-26 |
| Unknown* | 721 | €107.025 | OTC Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 230 | €107.025 | SI Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 230 | €107.025 | OTC Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 721 | €107.025 | SI Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 1 | €107.00 | SI Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 293 | €107.05 | SI Trade |
16:28:17 - 30-Oct-26 |
| Unknown* | 25 | €107.075 | SI Trade |
16:28:15 - 30-Oct-26 |
| Unknown* | 2 | €107.025 | SI Trade |
16:28:12 - 30-Oct-26 |
| Unknown* | 4 | €107.025 | SI Trade |
16:28:12 - 30-Oct-26 |
| Unknown* | 922 | €107.025 | OTC Trade |
16:28:12 - 30-Oct-26 |
| Unknown* | 922 | €107.025 | SI Trade |
16:28:12 - 30-Oct-26 |
| Unknown* | 4 | €107.025 | SI Trade |
16:27:52 - 30-Oct-26 |
| Unknown* | 8 | €107.025 | OTC Trade |
16:27:46 - 30-Oct-26 |
| Unknown* | 8 | €107.025 | SI Trade |
16:27:46 - 30-Oct-26 |
| Unknown* | 6 | €107.025 | SI Trade |
16:27:42 - 30-Oct-26 |
| Unknown* | 107 | €107.00 | SI Trade |
16:27:35 - 30-Oct-26 |
| Unknown* | 127 | €107.00 | SI Trade |
16:27:19 - 30-Oct-26 |
| Unknown* | 5 | €106.975 | SI Trade |
16:27:11 - 30-Oct-26 |
| Unknown* | 1 | €106.975 | SI Trade |
16:27:11 - 30-Oct-26 |
| Unknown* | 633 | €107.00 | SI Trade |
16:26:44 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | OTC Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | OTC Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | OTC Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | OTC Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.025 | OTC Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | SI Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | SI Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | SI Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | SI Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 7 | €107.025 | SI Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 25 | €107.00 | SI Trade |
16:26:38 - 30-Oct-26 |
| Unknown* | 8 | €107.00376 | SI Trade |
16:26:00 - 30-Oct-26 |
| Unknown* | 15 | €107.00376 | SI Trade |
16:26:00 - 30-Oct-26 |
| Unknown* | 8 | €107.00376 | OTC Trade |
16:26:00 - 30-Oct-26 |
| Unknown* | 15 | €107.00376 | OTC Trade |
16:26:00 - 30-Oct-26 |
| Unknown* | 9 | €107.00024 | SI Trade |
16:25:32 - 30-Oct-26 |
| Unknown* | 9 | €107.00024 | OTC Trade |
16:25:32 - 30-Oct-26 |
| Unknown* | 21 | €107.025 | SI Trade |
16:25:29 - 30-Oct-26 |
| Unknown* | 21 | €107.025 | OTC Trade |
16:25:29 - 30-Oct-26 |
| Unknown* | 34 | €107.05 | OTC Trade |
16:24:07 - 30-Oct-26 |
| Unknown* | 64 | €107.05 | OTC Trade |
16:24:07 - 30-Oct-26 |
| Unknown* | 17 | €107.00 | OTC Trade |
16:24:07 - 30-Oct-26 |
| Unknown* | 34 | €107.05 | SI Trade |
16:24:07 - 30-Oct-26 |
| Unknown* | 64 | €107.05 | SI Trade |
16:24:07 - 30-Oct-26 |
| Unknown* | 17 | €107.00 | SI Trade |
16:24:07 - 30-Oct-26 |
| Unknown* | 9 | €107.00 | SI Trade |
16:23:58 - 30-Oct-26 |
| Unknown* | 14 | €107.025 | SI Trade |
16:23:58 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | SI Trade |
16:23:58 - 30-Oct-26 |
| Unknown* | 9 | €107.00 | OTC Trade |
16:23:58 - 30-Oct-26 |
| Unknown* | 14 | €107.025 | OTC Trade |
16:23:58 - 30-Oct-26 |
| Unknown* | 7 | €107.00 | OTC Trade |
16:23:58 - 30-Oct-26 |
| Unknown* | 143 | €107.05 | SI Trade |
16:23:58 - 30-Oct-26 |
| Unknown* | 14 | €106.95523 | SI Trade |
16:22:37 - 30-Oct-26 |
| Unknown* | 14 | €106.95523 | OTC Trade |
16:22:37 - 30-Oct-26 |
| Unknown* | 9 | €106.95523 | OTC Trade |
16:22:24 - 30-Oct-26 |
| Unknown* | 9 | €106.95523 | SI Trade |
16:22:24 - 30-Oct-26 |
| Unknown* | 8 | €106.97846 | OTC Trade |
16:21:29 - 30-Oct-26 |
| Unknown* | 8 | €106.97846 | SI Trade |
16:21:29 - 30-Oct-26 |
| Unknown* | 10 | €107.00894 | SI Trade |
16:20:33 - 30-Oct-26 |
| Unknown* | 10 | €107.00894 | OTC Trade |
16:20:33 - 30-Oct-26 |
| Unknown* | 3 | €106.95 | SI Trade |
16:20:32 - 30-Oct-26 |
| Unknown* | 3 | €106.95 | OTC Trade |
16:20:32 - 30-Oct-26 |
| Unknown* | 14 | €107.02278 | SI Trade |
16:20:30 - 30-Oct-26 |
| Unknown* | 14 | €107.02278 | OTC Trade |
16:20:30 - 30-Oct-26 |
| Unknown* | 7 | €107.0406 | OTC Trade |
16:19:10 - 30-Oct-26 |
| Unknown* | 7 | €107.0406 | SI Trade |
16:19:10 - 30-Oct-26 |
| Unknown* | 6 | €107.06979 | SI Trade |
16:18:15 - 30-Oct-26 |
| Unknown* | 6 | €107.06979 | OTC Trade |
16:18:15 - 30-Oct-26 |
| Unknown* | 5 | €107.06401 | SI Trade |
16:17:37 - 30-Oct-26 |
| Unknown* | 5 | €107.06401 | OTC Trade |
16:17:37 - 30-Oct-26 |
| Unknown* | 3 | €107.06076 | SI Trade |
16:16:17 - 30-Oct-26 |
| Unknown* | 3 | €107.06076 | OTC Trade |
16:16:17 - 30-Oct-26 |
| Unknown* | 3 | €107.0578 | SI Trade |
16:16:07 - 30-Oct-26 |
| Unknown* | 3 | €107.0578 | OTC Trade |
16:16:07 - 30-Oct-26 |
| Unknown* | 7 | €107.05584 | OTC Trade |
16:15:37 - 30-Oct-26 |
| Unknown* | 7 | €107.05584 | SI Trade |
16:15:37 - 30-Oct-26 |
| Unknown* | 13 | €107.02899 | SI Trade |
16:15:15 - 30-Oct-26 |
| Unknown* | 13 | €107.02899 | OTC Trade |
16:15:15 - 30-Oct-26 |
| Unknown* | 17 | €107.01282 | OTC Trade |
16:14:45 - 30-Oct-26 |
| Unknown* | 17 | €107.01282 | SI Trade |
16:14:45 - 30-Oct-26 |
| Unknown* | 11 | €107.00264 | SI Trade |
16:13:26 - 30-Oct-26 |
| Unknown* | 11 | €107.00264 | OTC Trade |
16:13:26 - 30-Oct-26 |
| Unknown* | 10 | €107.00244 | SI Trade |
16:13:15 - 30-Oct-26 |
| Unknown* | 10 | €107.00244 | OTC Trade |
16:13:15 - 30-Oct-26 |
| Unknown* | 16 | €106.99408 | SI Trade |
16:13:06 - 30-Oct-26 |
| Unknown* | 16 | €106.99408 | OTC Trade |
16:13:06 - 30-Oct-26 |
| Unknown* | 24 | €106.98803 | SI Trade |
16:11:58 - 30-Oct-26 |
| Unknown* | 24 | €106.98803 | OTC Trade |
16:11:58 - 30-Oct-26 |
| Unknown* | 31 | €106.97823 | SI Trade |
16:11:43 - 30-Oct-26 |
| Unknown* | 31 | €106.97823 | OTC Trade |
16:11:43 - 30-Oct-26 |
| Unknown* | 19 | €107.025 | SI Trade |
16:11:36 - 30-Oct-26 |
| Unknown* | 19 | €107.025 | OTC Trade |
16:11:36 - 30-Oct-26 |
| Unknown* | 927 | €107.075 | OTC Trade |
16:11:33 - 30-Oct-26 |
| Unknown* | 927 | €107.075 | SI Trade |
16:11:33 - 30-Oct-26 |
| Unknown* | 300 | €106.975 | SI Trade |
16:10:05 - 30-Oct-26 |
| Unknown* | 7 | €106.89294 | OTC Trade |
16:08:20 - 30-Oct-26 |
| Unknown* | 7 | €106.89294 | SI Trade |
16:08:20 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
16:07:57 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
16:07:56 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
16:07:56 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
16:07:56 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
16:07:56 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
16:07:56 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
16:07:56 - 30-Oct-26 |
| Unknown* | 7 | €106.83006 | SI Trade |
16:06:48 - 30-Oct-26 |
| Unknown* | 7 | €106.83006 | OTC Trade |
16:06:48 - 30-Oct-26 |
| Unknown* | 8 | €106.84183 | OTC Trade |
16:06:00 - 30-Oct-26 |
| Unknown* | 8 | €106.84183 | SI Trade |
16:06:00 - 30-Oct-26 |
| Unknown* | 8 | €106.84464 | OTC Trade |
16:05:48 - 30-Oct-26 |
| Unknown* | 8 | €106.84464 | SI Trade |
16:05:48 - 30-Oct-26 |
| Unknown* | 7 | €106.85167 | OTC Trade |
16:05:35 - 30-Oct-26 |
| Unknown* | 7 | €106.85167 | SI Trade |
16:05:35 - 30-Oct-26 |
| Unknown* | 7 | €106.86093 | SI Trade |
16:05:18 - 30-Oct-26 |
| Unknown* | 7 | €106.86093 | OTC Trade |
16:05:18 - 30-Oct-26 |
| Unknown* | 17 | €106.8665 | SI Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 17 | €106.8665 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 17 | €106.92609 | OTC Trade |
16:04:18 - 30-Oct-26 |
| Unknown* | 17 | €106.92609 | SI Trade |
16:04:18 - 30-Oct-26 |
| Unknown* | 14 | €106.93784 | SI Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 9 | €106.94508 | SI Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 14 | €106.93784 | OTC Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 9 | €106.94508 | OTC Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 16 | €106.95176 | SI Trade |
16:02:18 - 30-Oct-26 |
| Unknown* | 16 | €106.95176 | OTC Trade |
16:02:18 - 30-Oct-26 |
| Unknown* | 10 | €106.96995 | OTC Trade |
16:01:14 - 30-Oct-26 |
| Unknown* | 10 | €106.96995 | SI Trade |
16:01:14 - 30-Oct-26 |
| Unknown* | 7 | €106.98369 | SI Trade |
16:00:53 - 30-Oct-26 |
| Unknown* | 7 | €106.98369 | OTC Trade |
16:00:53 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
16:00:20 - 30-Oct-26 |
| Unknown* | 15 | €107.00264 | OTC Trade |
15:59:32 - 30-Oct-26 |
| Unknown* | 15 | €107.00264 | SI Trade |
15:59:32 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 10 | €107.02146 | OTC Trade |
15:58:49 - 30-Oct-26 |
| Unknown* | 10 | €107.02146 | SI Trade |
15:58:49 - 30-Oct-26 |
| Unknown* | 7 | €107.02459 | OTC Trade |
15:58:27 - 30-Oct-26 |
| Unknown* | 7 | €107.02459 | SI Trade |
15:58:27 - 30-Oct-26 |
| Unknown* | 7 | €107.03449 | SI Trade |
15:58:02 - 30-Oct-26 |
| Unknown* | 7 | €107.03449 | OTC Trade |
15:58:02 - 30-Oct-26 |
| Unknown* | 9 | €107.03572 | OTC Trade |
15:57:29 - 30-Oct-26 |
| Unknown* | 9 | €107.03572 | SI Trade |
15:57:29 - 30-Oct-26 |
| Unknown* | 21 | €107.0325 | SI Trade |
15:57:19 - 30-Oct-26 |
| Unknown* | 21 | €107.0325 | OTC Trade |
15:57:19 - 30-Oct-26 |
| Unknown* | 7 | €107.02908 | OTC Trade |
15:56:34 - 30-Oct-26 |
| Unknown* | 7 | €107.02908 | SI Trade |
15:56:34 - 30-Oct-26 |
| Unknown* | 7 | €107.02172 | OTC Trade |
15:53:42 - 30-Oct-26 |
| Unknown* | 7 | €107.02172 | SI Trade |
15:53:42 - 30-Oct-26 |
| Unknown* | 7 | €107.01456 | OTC Trade |
15:53:08 - 30-Oct-26 |
| Unknown* | 7 | €107.01456 | SI Trade |
15:53:08 - 30-Oct-26 |
| Unknown* | 7 | €107.00591 | OTC Trade |
15:52:57 - 30-Oct-26 |
| Unknown* | 7 | €107.00591 | SI Trade |
15:52:57 - 30-Oct-26 |
| Unknown* | 515 | €107.025 | SI Trade |
15:52:42 - 30-Oct-26 |
| Unknown* | 515 | €107.025 | OTC Trade |
15:52:42 - 30-Oct-26 |
| Unknown* | 19 | €107.00 | SI Trade |
15:48:42 - 30-Oct-26 |
| Unknown* | 19 | €107.00 | OTC Trade |
15:48:42 - 30-Oct-26 |
| Unknown* | 1 | €106.84119 | Currency Conversion Negotiated Trade |
15:47:26 - 30-Oct-26 |
| Unknown* | 37 | €106.99896 | SI Trade |
15:46:17 - 30-Oct-26 |
| Unknown* | 37 | €106.99896 | OTC Trade |
15:46:17 - 30-Oct-26 |
| Unknown* | 0 | €107.05 | SI Trade |
15:45:47 - 30-Oct-26 |
| Unknown* | 17 | €107.00 | SI Trade |
15:45:16 - 30-Oct-26 |
| Unknown* | 17 | €107.00 | OTC Trade |
15:45:16 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:08 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:08 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:07 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:07 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:07 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:07 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:07 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:43:07 - 30-Oct-26 |
| Unknown* | 24 | €107.05 | SI Trade |
15:41:16 - 30-Oct-26 |
| Unknown* | 24 | €107.05 | OTC Trade |
15:41:16 - 30-Oct-26 |
| Unknown* | 81 | €107.025 | SI Trade |
15:40:58 - 30-Oct-26 |
| Unknown* | 419 | €107.025 | SI Trade |
15:40:56 - 30-Oct-26 |
| Unknown* | 44 | €107.01783 | SI Trade |
15:39:03 - 30-Oct-26 |
| Unknown* | 44 | €107.01783 | OTC Trade |
15:39:03 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:36:48 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:36:48 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:36:48 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:36:48 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:36:48 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:36:48 - 30-Oct-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:36:48 - 30-Oct-26 |
| Unknown* | 43 | €106.90962 | SI Trade |
15:34:18 - 30-Oct-26 |
| Unknown* | 43 | €106.90962 | OTC Trade |
15:34:18 - 30-Oct-26 |
| Unknown* | 43 | €106.85611 | SI Trade |
15:31:31 - 30-Oct-26 |
| Unknown* | 43 | €106.85611 | OTC Trade |
15:31:31 - 30-Oct-26 |
| Unknown* | 43 | €106.93259 | OTC Trade |
15:28:38 - 30-Oct-26 |
| Unknown* | 43 | €106.93259 | SI Trade |
15:28:38 - 30-Oct-26 |
| Unknown* | 147 | €106.85 | SI Trade |
15:27:59 - 30-Oct-26 |
| Unknown* | 8 | €107.05 | SI Trade |
15:22:58 - 30-Oct-26 |
| Unknown* | 45 | €107.12352 | SI Trade |
15:22:38 - 30-Oct-26 |
| Unknown* | 45 | €107.12352 | OTC Trade |
15:22:38 - 30-Oct-26 |