| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | €96.00 | SI Trade |
16:29:54 - 02-Oct-26 |
| Unknown* | 8 | €95.90 | SI Trade |
16:29:00 - 02-Oct-26 |
| Unknown* | 1 | €95.94 | SI Trade |
16:29:00 - 02-Oct-26 |
| Unknown* | 223 | €95.92 | SI Trade |
16:27:25 - 02-Oct-26 |
| Unknown* | 1 | €95.92 | SI Trade |
16:27:08 - 02-Oct-26 |
| Unknown* | 136 | €95.98133 | OTC Trade |
16:22:44 - 02-Oct-26 |
| Unknown* | 146 | €96.00 | SI Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 146 | €96.00 | OTC Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 146 | €96.00 | OTC Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 256 | €96.00 | OTC Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 146 | €96.00 | SI Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 400 | €95.98 | OTC Trade |
16:21:58 - 02-Oct-26 |
| Unknown* | 400 | €95.98 | SI Trade |
16:21:58 - 02-Oct-26 |
| Unknown* | 273 | €95.97 | SI Trade |
16:17:16 - 02-Oct-26 |
| Unknown* | 227 | €95.97 | SI Trade |
16:17:16 - 02-Oct-26 |
| Unknown* | 15 | €95.98 | SI Trade |
16:16:30 - 02-Oct-26 |
| Unknown* | 17 | €95.98 | SI Trade |
16:16:29 - 02-Oct-26 |
| Unknown* | 20 | €95.99 | SI Trade |
16:16:28 - 02-Oct-26 |
| Unknown* | 17 | €95.98 | SI Trade |
16:16:17 - 02-Oct-26 |
| Unknown* | 136 | €95.91446 | OTC Trade |
16:15:06 - 02-Oct-26 |
| Unknown* | 348 | €95.92 | SI Trade |
16:14:10 - 02-Oct-26 |
| Unknown* | 88 | €95.84 | SI Trade |
16:05:37 - 02-Oct-26 |
| Unknown* | 101 | €95.84 | SI Trade |
16:05:36 - 02-Oct-26 |
| Unknown* | 0 | €95.80 | SI Trade |
16:05:30 - 02-Oct-26 |
| Unknown* | 0 | €95.84 | SI Trade |
16:04:34 - 02-Oct-26 |
| Unknown* | 77 | €95.93851 | OTC Trade |
16:02:06 - 02-Oct-26 |
| Unknown* | 110 | €95.96 | SI Trade |
16:01:10 - 02-Oct-26 |
| Unknown* | 169 | €95.90 | SI Trade |
15:57:25 - 02-Oct-26 |
| Unknown* | 1 | €96.00243 | Currency Conversion Negotiated Trade |
15:55:20 - 02-Oct-26 |
| Unknown* | 1 | €95.98 | SI Trade |
15:54:02 - 02-Oct-26 |
| Unknown* | 1 | €95.98 | SI Trade |
15:52:49 - 02-Oct-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:52:42 - 02-Oct-26 |
| Unknown* | 121 | €95.98101 | OTC Trade |
15:52:06 - 02-Oct-26 |
| Unknown* | 15 | €95.98 | SI Trade |
15:51:55 - 02-Oct-26 |
| Unknown* | 10 | €95.98 | OTC Trade |
15:51:55 - 02-Oct-26 |
| Unknown* | 1 | €95.98 | OTC Trade |
15:51:36 - 02-Oct-26 |
| Unknown* | 1 | €96.00 | OTC Trade |
15:50:34 - 02-Oct-26 |
| Unknown* | 1 | €95.94 | SI Trade |
15:50:19 - 02-Oct-26 |
| Unknown* | 1 | €95.96 | SI Trade |
15:49:25 - 02-Oct-26 |
| Unknown* | 1 | €95.98 | SI Trade |
15:48:54 - 02-Oct-26 |
| Unknown* | 4 | €95.96 | SI Trade |
15:48:36 - 02-Oct-26 |
| Unknown* | 2 | €95.92 | SI Trade |
15:48:21 - 02-Oct-26 |
| Unknown* | 2 | €95.94 | OTC Trade |
15:47:39 - 02-Oct-26 |
| Unknown* | 53 | €95.96 | SI Trade |
15:46:24 - 02-Oct-26 |
| Unknown* | 0 | €95.92 | SI Trade |
15:45:42 - 02-Oct-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
15:45:23 - 02-Oct-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
15:45:23 - 02-Oct-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
15:45:23 - 02-Oct-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
15:45:15 - 02-Oct-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
15:45:15 - 02-Oct-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
15:45:15 - 02-Oct-26 |
| Unknown* | 102 | €95.88 | SI Trade |
15:44:38 - 02-Oct-26 |
| Unknown* | 90 | €95.70 | SI Trade |
15:41:00 - 02-Oct-26 |
| Unknown* | 126 | €96.02574 | OTC Trade |
15:40:03 - 02-Oct-26 |
| Unknown* | 73 | €96.13887 | OTC Trade |
15:37:15 - 02-Oct-26 |
| Unknown* | 25 | €96.10 | SI Trade |
15:32:20 - 02-Oct-26 |
| Unknown* | 2 | €96.10 | SI Trade |
15:32:13 - 02-Oct-26 |
| Unknown* | 39 | €96.10079 | OTC Trade |
15:32:08 - 02-Oct-26 |
| Unknown* | 50 | €96.10 | SI Trade |
15:31:35 - 02-Oct-26 |
| Unknown* | 77 | €96.13338 | Currency Conversion OTC Trade |
15:31:21 - 02-Oct-26 |
| Unknown* | 0 | €96.22 | OTC Trade |
15:30:15 - 02-Oct-26 |
| Unknown* | 98 | €96.18694 | Currency Conversion OTC Trade |
15:29:24 - 02-Oct-26 |
| Unknown* | 184 | €96.02 | SI Trade |
15:28:57 - 02-Oct-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:28:31 - 02-Oct-26 |
| Unknown* | 30 | €96.02 | SI Trade |
15:28:31 - 02-Oct-26 |
| Unknown* | 111 | €95.84217 | OTC Trade |
15:27:13 - 02-Oct-26 |
| Unknown* | 5 | €95.82 | SI Trade |
15:26:21 - 02-Oct-26 |
| Unknown* | 16 | €95.78 | SI Trade |
15:26:07 - 02-Oct-26 |
| Unknown* | 1 | €95.90 | SI Trade |
15:24:18 - 02-Oct-26 |
| Unknown* | 64 | €95.84 | SI Trade |
15:24:13 - 02-Oct-26 |
| Unknown* | 347 | €95.84 | SI Trade |
15:23:15 - 02-Oct-26 |
| Unknown* | 8 | €95.857 | OTC Trade |
15:22:06 - 02-Oct-26 |
| Unknown* | 0 | €95.94 | SI Trade |
15:21:35 - 02-Oct-26 |
| Unknown* | 18 | €95.84 | SI Trade |
15:21:25 - 02-Oct-26 |
| Unknown* | 1 | €95.92 | SI Trade |
15:20:55 - 02-Oct-26 |
| Unknown* | 31 | €95.92 | SI Trade |
15:20:25 - 02-Oct-26 |
| Unknown* | 68 | €95.85295 | OTC Trade |
15:19:35 - 02-Oct-26 |
| Unknown* | 3 | €95.92 | SI Trade |
15:18:39 - 02-Oct-26 |
| Unknown* | 10 | €95.92 | SI Trade |
15:18:39 - 02-Oct-26 |
| Unknown* | 336 | €95.90 | SI Trade |
15:18:39 - 02-Oct-26 |
| Unknown* | 2 | €95.88 | SI Trade |
15:18:05 - 02-Oct-26 |
| Unknown* | 17 | €95.86 | SI Trade |
15:16:35 - 02-Oct-26 |
| Unknown* | 2 | €95.86 | OTC Trade |
15:16:11 - 02-Oct-26 |
| Unknown* | 100 | €95.76 | SI Trade |
15:15:25 - 02-Oct-26 |
| Unknown* | 2 | €95.78 | OTC Trade |
15:15:06 - 02-Oct-26 |
| Unknown* | 336 | €95.74 | SI Trade |
15:14:07 - 02-Oct-26 |
| Unknown* | 2 | €95.71 | SI Trade |
15:14:00 - 02-Oct-26 |
| Unknown* | 30 | €95.75 | SI Trade |
15:13:45 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 2 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 1 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:12:49 - 02-Oct-26 |