| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | €64.49795 | SI Trade Negotiated Trade |
17:31:33 - 24-Apr-26 |
| Unknown* | 2,433 | €64.44815 | SI Trade Negotiated Trade |
17:13:23 - 24-Apr-26 |
| Unknown* | 60 | €64.31798 | SI Trade Negotiated Trade |
17:09:36 - 24-Apr-26 |
| Unknown* | 9 | €64.42111 | SI Trade Negotiated Trade |
17:05:46 - 24-Apr-26 |
| Unknown* | 356 | €64.41955 | SI Trade Negotiated Trade |
17:02:11 - 24-Apr-26 |
| Unknown* | 96 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 5 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 87 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 286 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 198 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 3 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 256 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 13 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 6 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 12 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 67 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 57 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 13 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 10 | €64.40 | SI Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 22 | €64.34 | SI Trade |
16:29:03 - 24-Apr-26 |
| Unknown* | 14 | €64.34 | SI Trade |
16:29:02 - 24-Apr-26 |
| Unknown* | 453 | €64.40 | SI Trade |
16:25:29 - 24-Apr-26 |
| Unknown* | 453 | €64.40 | SI Trade |
16:25:29 - 24-Apr-26 |
| Unknown* | 583 | €64.46 | SI Trade |
16:22:14 - 24-Apr-26 |
| Unknown* | 583 | €64.46 | SI Trade |
16:22:14 - 24-Apr-26 |
| Unknown* | 458 | €64.40 | SI Trade |
16:15:56 - 24-Apr-26 |
| Unknown* | 0 | €64.46 | SI Trade |
16:13:22 - 24-Apr-26 |
| Unknown* | 0 | €64.46 | SI Trade |
16:05:33 - 24-Apr-26 |
| Unknown* | 500,000 | €64.40 | Negotiated Trade OTC Trade |
16:02:00 - 24-Apr-26 |
| Unknown* | 500,000 | €64.40 | OTC Trade |
16:02:00 - 24-Apr-26 |
| Unknown* | 75 | €64.39 | SI Trade |
16:01:22 - 24-Apr-26 |
| Unknown* | 75 | €64.39 | SI Trade |
16:01:22 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:01:08 - 24-Apr-26 |
| Unknown* | 26 | €64.42 | SI Trade |
15:57:40 - 24-Apr-26 |
| Unknown* | 26 | €64.42 | SI Trade |
15:57:40 - 24-Apr-26 |
| Unknown* | 321 | €64.43 | SI Trade |
15:57:39 - 24-Apr-26 |
| Unknown* | 321 | €64.43 | SI Trade |
15:57:39 - 24-Apr-26 |
| Unknown* | 1 | €64.09269 | Currency Conversion Negotiated Trade |
15:55:26 - 24-Apr-26 |
| Unknown* | 0 | €64.48 | SI Trade |
15:53:50 - 24-Apr-26 |
| Unknown* | 257 | €64.44 | SI Trade |
15:51:40 - 24-Apr-26 |
| Unknown* | 0 | €64.54 | SI Trade |
15:48:55 - 24-Apr-26 |
| Unknown* | 49 | €64.56 | SI Trade |
15:47:35 - 24-Apr-26 |
| Unknown* | 49 | €64.56 | SI Trade |
15:47:35 - 24-Apr-26 |
| Unknown* | 49 | €64.56 | SI Trade |
15:47:35 - 24-Apr-26 |
| Unknown* | 30 | €64.56 | SI Trade |
15:46:48 - 24-Apr-26 |
| Unknown* | 62 | €64.40 | SI Trade |
15:43:43 - 24-Apr-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:43:43 - 24-Apr-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:43:43 - 24-Apr-26 |
| Unknown* | 1,540 | €64.54 | SI Trade |
15:35:22 - 24-Apr-26 |
| Unknown* | 1,097 | €64.54 | SI Trade |
15:35:17 - 24-Apr-26 |
| Unknown* | 0 | €64.54 | SI Trade |
15:33:07 - 24-Apr-26 |
| Unknown* | 66 | €64.41 | SI Trade |
15:28:39 - 24-Apr-26 |
| Unknown* | 200 | €64.38 | SI Trade |
15:27:15 - 24-Apr-26 |
| Unknown* | 1 | €64.76332 | Currency Conversion Negotiated Trade |
15:11:06 - 24-Apr-26 |
| Unknown* | 284 | €64.46 | SI Trade |
15:09:57 - 24-Apr-26 |
| Unknown* | 1 | €64.52 | SI Trade |
14:51:59 - 24-Apr-26 |
| Unknown* | 14 | €64.51 | SI Trade |
14:48:26 - 24-Apr-26 |
| Unknown* | 36 | €64.50 | SI Trade |
14:47:01 - 24-Apr-26 |
| Unknown* | 59 | €64.53 | SI Trade |
14:46:47 - 24-Apr-26 |
| Unknown* | 18 | €64.50 | SI Trade |
14:46:08 - 24-Apr-26 |
| Unknown* | 16 | €64.44 | SI Trade |
14:44:07 - 24-Apr-26 |
| Unknown* | 62 | €64.48 | SI Trade |
14:44:05 - 24-Apr-26 |
| Unknown* | 14 | €64.42 | SI Trade |
14:41:59 - 24-Apr-26 |
| Unknown* | 14 | €64.42 | SI Trade |
14:41:10 - 24-Apr-26 |
| Unknown* | 28 | €64.42 | SI Trade |
14:41:09 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:02 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:02 - 24-Apr-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:38:02 - 24-Apr-26 |
| Unknown* | 2 | €64.52 | SI Trade |
14:37:18 - 24-Apr-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:36:46 - 24-Apr-26 |
| Unknown* | 485 | €64.38 | SI Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 56 | €64.40 | SI Trade |
14:29:51 - 24-Apr-26 |
| Unknown* | 56 | €64.40 | SI Trade |
14:29:51 - 24-Apr-26 |
| Unknown* | 38 | €64.40 | SI Trade |
14:26:06 - 24-Apr-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:16:43 - 24-Apr-26 |
| Unknown* | 1,500 | €64.4196 | SI Trade Negotiated Trade |
14:12:06 - 24-Apr-26 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction Negotiated Trade |
14:12:06 - 24-Apr-26 |
| Unknown* | 1,500 | €0.00 | SI Trade Negotiated Trade |
14:12:06 - 24-Apr-26 |
| Unknown* | 834 | €64.4047 | Negotiated Trade |
14:11:04 - 24-Apr-26 |
| Unknown* | 91 | €64.44 | SI Trade |
14:10:30 - 24-Apr-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:09:45 - 24-Apr-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:07:34 - 24-Apr-26 |
| Unknown* | 2 | €64.46 | SI Trade |
14:04:45 - 24-Apr-26 |
| Unknown* | 32 | €64.33 | SI Trade |
13:49:40 - 24-Apr-26 |
| Unknown* | 0 | €64.42 | SI Trade |
13:46:42 - 24-Apr-26 |
| Unknown* | 2 | €64.48 | SI Trade |
13:21:40 - 24-Apr-26 |
| Unknown* | 2 | €64.42 | SI Trade |
13:13:54 - 24-Apr-26 |
| Unknown* | 2 | €64.36 | SI Trade |
13:11:40 - 24-Apr-26 |
| Unknown* | 30 | €64.34 | SI Trade |
13:09:27 - 24-Apr-26 |
| Unknown* | 12 | €64.35 | SI Trade |
12:56:36 - 24-Apr-26 |
| Unknown* | 0 | €64.48 | SI Trade |
12:52:36 - 24-Apr-26 |
| Unknown* | 6,429 | €64.3524 | Negotiated Trade |
12:45:49 - 24-Apr-26 |
| Unknown* | 52 | €64.52 | SI Trade |
12:39:20 - 24-Apr-26 |
| Unknown* | 52 | €64.52 | SI Trade |
12:39:20 - 24-Apr-26 |
| Unknown* | 30 | €64.52 | SI Trade |
12:39:08 - 24-Apr-26 |
| Unknown* | 306 | €64.56 | SI Trade |
12:34:32 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | SI Trade |
12:31:14 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:24 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:23 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:23 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:22 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:22 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:21 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:21 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:21 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:26:21 - 24-Apr-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Unknown* | 1 | €64.68 | SI Trade |
12:21:44 - 24-Apr-26 |
| Unknown* | 64 | €64.72 | SI Trade |
12:09:13 - 24-Apr-26 |
| Unknown* | 74 | €64.74 | SI Trade |
12:08:11 - 24-Apr-26 |
| Unknown* | 74 | €64.74 | SI Trade |
12:08:11 - 24-Apr-26 |
| Unknown* | 1 | €64.70 | SI Trade |
12:07:19 - 24-Apr-26 |
| Unknown* | 0 | €64.64 | OTC Trade |
12:06:12 - 24-Apr-26 |
| Unknown* | 2,793 | €64.64 | SI Trade |
12:00:58 - 24-Apr-26 |
| Unknown* | 80 | €64.66 | SI Trade |
11:54:46 - 24-Apr-26 |
| Unknown* | 1 | €64.66 | SI Trade |
11:47:51 - 24-Apr-26 |
| Unknown* | 69 | €64.64 | SI Trade |
11:43:24 - 24-Apr-26 |
| Unknown* | 12 | €64.58 | SI Trade |
11:38:37 - 24-Apr-26 |
| Unknown* | 12 | €64.58 | SI Trade |
11:38:37 - 24-Apr-26 |
| Unknown* | 1 | €64.58 | SI Trade |
11:34:02 - 24-Apr-26 |
| Unknown* | 2 | €64.54 | SI Trade |
11:31:51 - 24-Apr-26 |
| Unknown* | 0 | €64.58 | SI Trade |
11:27:26 - 24-Apr-26 |
| Unknown* | 2 | €64.56 | SI Trade |
11:25:32 - 24-Apr-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
11:22:34 - 24-Apr-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
11:22:34 - 24-Apr-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
11:22:34 - 24-Apr-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
11:22:34 - 24-Apr-26 |
| Unknown* | 4 | €64.52 | SI Trade |
11:19:05 - 24-Apr-26 |
| Unknown* | 9 | €64.46 | SI Trade |
11:12:04 - 24-Apr-26 |
| Unknown* | 23 | €64.30 | SI Trade |
10:50:37 - 24-Apr-26 |
| Unknown* | 2 | €64.32 | SI Trade |
10:37:37 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:32 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:31 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:31 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:31 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:30 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:30 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:30 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:30 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:30 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €64.18 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 58 | €64.22 | SI Trade |
10:27:33 - 24-Apr-26 |
| Unknown* | 204 | €64.20 | SI Trade |
10:22:50 - 24-Apr-26 |
| Unknown* | 0 | €64.24 | SI Trade |
10:21:28 - 24-Apr-26 |
| Unknown* | 2 | €64.32 | SI Trade |
10:16:03 - 24-Apr-26 |
| Unknown* | 0 | €64.30 | SI Trade |
10:11:58 - 24-Apr-26 |
| Unknown* | 2 | €64.28 | SI Trade |
10:05:31 - 24-Apr-26 |
| Unknown* | 1 | €64.24 | OTC Trade |
10:02:05 - 24-Apr-26 |
| Unknown* | 81 | €64.18 | OTC Trade |
09:44:48 - 24-Apr-26 |
| Unknown* | 0 | €64.22 | OTC Trade |
09:43:07 - 24-Apr-26 |
| Unknown* | 0 | €64.22 | OTC Trade |
09:43:07 - 24-Apr-26 |
| Unknown* | 0 | €64.22 | OTC Trade |
09:43:07 - 24-Apr-26 |
| Unknown* | 2 | €64.20 | SI Trade |
09:40:57 - 24-Apr-26 |
| Unknown* | 400 | €64.16 | SI Trade |
09:33:41 - 24-Apr-26 |
| Unknown* | 317 | €64.16 | OTC Trade |
09:33:41 - 24-Apr-26 |
| Unknown* | 831 | €64.16 | OTC Trade |
09:33:41 - 24-Apr-26 |
| Unknown* | 101 | €64.12 | SI Trade |
09:29:53 - 24-Apr-26 |
| Unknown* | 0 | €64.16 | SI Trade |
09:29:25 - 24-Apr-26 |
| Unknown* | 40 | €64.12 | SI Trade |
09:28:44 - 24-Apr-26 |
| Unknown* | 24 | €64.12 | SI Trade |
09:28:38 - 24-Apr-26 |
| Unknown* | 24 | €64.12 | SI Trade |
09:28:38 - 24-Apr-26 |
| Unknown* | 24 | €64.12 | SI Trade |
09:28:38 - 24-Apr-26 |
| Unknown* | 7 | €64.10 | SI Trade |
09:27:06 - 24-Apr-26 |
| Unknown* | 85 | €64.19 | SI Trade |
09:23:59 - 24-Apr-26 |
| Unknown* | 2 | €64.38 | SI Trade |
09:17:39 - 24-Apr-26 |
| Unknown* | 82 | €64.30 | SI Trade |
09:15:07 - 24-Apr-26 |
| Unknown* | 13 | €64.36 | SI Trade |
09:07:42 - 24-Apr-26 |
| Unknown* | 2 | €64.48 | SI Trade |
08:58:35 - 24-Apr-26 |
| Unknown* | 93 | €64.46 | SI Trade |
08:54:41 - 24-Apr-26 |