| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.72 | 68.8221 | 67.72 | 68.8221 | 1,604,738 |
| 20th May 2026 (Wed) | 66.92 | 67.72 | 66.92 | 67.72 | 336,970 |
| 19th May 2026 (Tue) | 67.18 | 67.18 | 66.92 | 66.92 | 553,665 |
| 18th May 2026 (Mon) | 66.53 | 67.18 | 66.53 | 67.18 | 1,015,785 |
| 15th May 2026 (Fri) | 66.15 | 66.53 | 66.15 | 66.53 | 1,801,243 |
| 14th May 2026 (Thu) | 66.15 | 66.15 | 66.15 | 66.15 | 758,674 |
| 13th May 2026 (Wed) | 65.05395 | 66.15 | 65.05395 | 66.15 | 868,534 |
| 12th May 2026 (Tue) | 64.66139 | 65.05395 | 64.66139 | 65.05395 | 36,137 |
| 11th May 2026 (Mon) | 66.32 | 66.32 | 64.66139 | 64.66139 | 35,826 |
| 8th May 2026 (Fri) | 66.52 | 66.52 | 66.32 | 66.32 | 71,864 |
| 7th May 2026 (Thu) | 68.24835 | 68.24835 | 66.52 | 66.52 | 1,058,722 |
| 6th May 2026 (Wed) | 63.96 | 68.24835 | 63.96 | 68.24835 | 315,673 |
| 5th May 2026 (Tue) | 63.1468 | 63.96 | 63.1468 | 63.96 | 285,958 |
| 4th May 2026 (Mon) | 63.1468 | 63.1468 | 63.1468 | 63.1468 | 0 |
| 1st May 2026 (Fri) | 63.1468 | 63.1468 | 63.1468 | 63.1468 | 0 |
| 30th Apr 2026 (Thu) | 63.36 | 63.36 | 63.1468 | 63.1468 | 725,935 |
| 29th Apr 2026 (Wed) | 63.75412 | 63.75412 | 63.36 | 63.36 | 472,993 |
| 28th Apr 2026 (Tue) | 63.9174 | 63.9174 | 63.75412 | 63.75412 | 14,904 |
| 27th Apr 2026 (Mon) | 64.44815 | 64.44815 | 63.9174 | 63.9174 | 70,108 |
| 24th Apr 2026 (Fri) | 64.28358 | 64.44815 | 64.28358 | 64.44815 | 1,030,181 |
| 23rd Apr 2026 (Thu) | 64.60408 | 64.60408 | 64.28358 | 64.28358 | 19,006 |
| 22nd Apr 2026 (Wed) | 65.60586 | 65.60586 | 64.60408 | 64.60408 | 227,240 |
| 21st Apr 2026 (Tue) | 65.49356 | 65.60586 | 65.49356 | 65.60586 | 80,229 |
| 20th Apr 2026 (Mon) | 65.62809 | 65.62809 | 65.49356 | 65.49356 | 19,385 |
| 17th Apr 2026 (Fri) | 64.53563 | 65.62809 | 64.53563 | 65.62809 | 30,370 |
| 16th Apr 2026 (Thu) | 63.68688 | 64.53563 | 63.68688 | 64.53563 | 20,177 |
| 15th Apr 2026 (Wed) | 63.19366 | 63.68688 | 63.19366 | 63.68688 | 36,387 |
| 14th Apr 2026 (Tue) | 62.5444 | 63.19366 | 62.5444 | 63.19366 | 37,527 |
| 13th Apr 2026 (Mon) | 61.87267 | 62.5444 | 61.87267 | 62.5444 | 146,392 |
| 10th Apr 2026 (Fri) | 61.87267 | 61.87267 | 61.87267 | 61.87267 | 358,447 |
| 9th Apr 2026 (Thu) | 62.13727 | 62.13727 | 61.87267 | 61.87267 | 109,154 |
| 8th Apr 2026 (Wed) | 61.24 | 62.13727 | 61.24 | 62.13727 | 278,747 |
| 7th Apr 2026 (Tue) | 61.42 | 61.42 | 61.24 | 61.24 | 29,926 |
| 6th Apr 2026 (Mon) | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| 3rd Apr 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| 2nd Apr 2026 (Thu) | 60.85429 | 61.42 | 60.85429 | 61.42 | 448,224 |
| 1st Apr 2026 (Wed) | 62.53829 | 62.53829 | 60.85429 | 60.85429 | 356,069 |
| 31st Mar 2026 (Tue) | 61.37273 | 62.53829 | 61.37273 | 62.53829 | 576,596 |
| 30th Mar 2026 (Mon) | 60.4882 | 61.37273 | 60.4882 | 61.37273 | 81,249 |
| 27th Mar 2026 (Fri) | 60.62439 | 60.62439 | 60.4882 | 60.4882 | 152,179 |
| 26th Mar 2026 (Thu) | 60.05741 | 60.62439 | 60.05741 | 60.62439 | 391,085 |
| 25th Mar 2026 (Wed) | 58.75538 | 60.05741 | 58.75538 | 60.05741 | 201,801 |
| 24th Mar 2026 (Tue) | 59.34059 | 59.34059 | 58.75538 | 58.75538 | 48,872 |
| 23rd Mar 2026 (Mon) | 58.1871 | 59.34059 | 58.1871 | 59.34059 | 120,139 |