| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 95.94 | 96.00 | 95.94 | 96.00 | 118,657 |
| 1st Oct 2026 (Thu) | 97.98 | 97.98 | 95.94 | 95.94 | 60,147 |
| 30th Sep 2026 (Wed) | 98.33 | 98.33 | 97.98 | 97.98 | 28,133 |
| 29th Sep 2026 (Tue) | 98.96 | 98.96 | 98.33 | 98.33 | 27,916 |
| 28th Sep 2026 (Mon) | 97.72 | 98.96 | 97.72 | 98.96 | 50,075 |
| 25th Sep 2026 (Fri) | 96.50 | 97.72 | 96.50 | 97.72 | 30,033 |
| 24th Sep 2026 (Thu) | 95.64 | 96.50 | 95.64 | 96.50 | 68,383 |
| 23rd Sep 2026 (Wed) | 96.96 | 96.96 | 95.64 | 95.64 | 71,019 |
| 22nd Sep 2026 (Tue) | 93.81137 | 96.96 | 93.81137 | 96.96 | 23,793 |
| 21st Sep 2026 (Mon) | 91.5018 | 93.81137 | 91.5018 | 93.81137 | 191,649 |
| 18th Sep 2026 (Fri) | 91.5018 | 91.5018 | 91.5018 | 91.5018 | 479,367 |
| 17th Sep 2026 (Thu) | 92.26989 | 92.26989 | 91.5018 | 91.5018 | 178,848 |
| 16th Sep 2026 (Wed) | 91.2638 | 92.26989 | 91.2638 | 92.26989 | 123,597 |
| 15th Sep 2026 (Tue) | 91.13 | 91.2638 | 91.13 | 91.2638 | 353,740 |
| 14th Sep 2026 (Mon) | 90.18918 | 91.13 | 90.18918 | 91.13 | 106,593 |
| 11th Sep 2026 (Fri) | 91.6521 | 91.6521 | 90.18918 | 90.18918 | 87,428 |
| 10th Sep 2026 (Thu) | 91.6521 | 91.6521 | 91.6521 | 91.6521 | 137,337 |
| 9th Sep 2026 (Wed) | 93.06156 | 93.06156 | 91.6521 | 91.6521 | 218,526 |
| 8th Sep 2026 (Tue) | 93.45244 | 93.45244 | 93.06156 | 93.06156 | 278,142 |
| 7th Sep 2026 (Mon) | 93.08663 | 93.45244 | 93.08663 | 93.45244 | 403,197 |
| 4th Sep 2026 (Fri) | 94.32795 | 94.32795 | 93.08663 | 93.08663 | 237,713 |
| 3rd Sep 2026 (Thu) | 94.32795 | 94.32795 | 94.32795 | 94.32795 | 438,131 |
| 2nd Sep 2026 (Wed) | 95.50 | 95.50 | 94.32795 | 94.32795 | 103,135 |
| 1st Sep 2026 (Tue) | 95.83475 | 95.83475 | 95.50 | 95.50 | 115,927 |
| 31st Aug 2026 (Mon) | 95.83475 | 95.83475 | 95.83475 | 95.83475 | 0 |
| 28th Aug 2026 (Fri) | 93.82 | 95.83475 | 93.82 | 95.83475 | 217,342 |
| 27th Aug 2026 (Thu) | 94.39474 | 94.39474 | 93.82 | 93.82 | 681,382 |
| 26th Aug 2026 (Wed) | 91.20011 | 94.39474 | 91.20011 | 94.39474 | 319,775 |
| 25th Aug 2026 (Tue) | 91.20011 | 91.20011 | 91.20011 | 91.20011 | 379,499 |
| 24th Aug 2026 (Mon) | 90.221 | 91.20011 | 90.221 | 91.20011 | 93,143 |
| 21st Aug 2026 (Fri) | 89.23885 | 90.221 | 89.23885 | 90.221 | 639,905 |
| 20th Aug 2026 (Thu) | 88.50 | 89.23885 | 88.50 | 89.23885 | 151,267 |
| 19th Aug 2026 (Wed) | 88.32716 | 88.50 | 88.32716 | 88.50 | 115,834 |
| 18th Aug 2026 (Tue) | 88.32716 | 88.32716 | 88.32716 | 88.32716 | 282,275 |
| 17th Aug 2026 (Mon) | 90.20286 | 90.20286 | 88.32716 | 88.32716 | 217,581 |
| 14th Aug 2026 (Fri) | 91.70581 | 91.70581 | 90.20286 | 90.20286 | 177,607 |
| 13th Aug 2026 (Thu) | 91.70581 | 91.70581 | 91.70581 | 91.70581 | 238,614 |
| 12th Aug 2026 (Wed) | 93.47458 | 93.47458 | 91.70581 | 91.70581 | 174,568 |
| 11th Aug 2026 (Tue) | 93.8132 | 93.8132 | 93.47458 | 93.47458 | 232,003 |
| 10th Aug 2026 (Mon) | 94.189 | 94.189 | 93.8132 | 93.8132 | 120,403 |
| 7th Aug 2026 (Fri) | 93.65397 | 94.189 | 93.65397 | 94.189 | 180,327 |
| 6th Aug 2026 (Thu) | 92.71754 | 93.65397 | 92.71754 | 93.65397 | 302,293 |
| 5th Aug 2026 (Wed) | 91.8691 | 92.71754 | 91.8691 | 92.71754 | 217,981 |
| 4th Aug 2026 (Tue) | 92.9453 | 92.9453 | 91.8691 | 91.8691 | 189,861 |
| 3rd Aug 2026 (Mon) | 93.59024 | 93.59024 | 92.9453 | 92.9453 | 121,057 |