| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 94.32795 | 94.32795 | 93.08663 | 93.08663 | 237,713 |
| 3rd Sep 2026 (Thu) | 94.32795 | 94.32795 | 94.32795 | 94.32795 | 438,131 |
| 2nd Sep 2026 (Wed) | 95.50 | 95.50 | 94.32795 | 94.32795 | 103,135 |
| 1st Sep 2026 (Tue) | 95.83475 | 95.83475 | 95.50 | 95.50 | 115,927 |
| 31st Aug 2026 (Mon) | 95.83475 | 95.83475 | 95.83475 | 95.83475 | 0 |
| 28th Aug 2026 (Fri) | 93.82 | 95.83475 | 93.82 | 95.83475 | 217,342 |
| 27th Aug 2026 (Thu) | 94.39474 | 94.39474 | 93.82 | 93.82 | 681,382 |
| 26th Aug 2026 (Wed) | 91.20011 | 94.39474 | 91.20011 | 94.39474 | 319,775 |
| 25th Aug 2026 (Tue) | 91.20011 | 91.20011 | 91.20011 | 91.20011 | 379,499 |
| 24th Aug 2026 (Mon) | 90.221 | 91.20011 | 90.221 | 91.20011 | 93,143 |
| 21st Aug 2026 (Fri) | 89.23885 | 90.221 | 89.23885 | 90.221 | 639,905 |
| 20th Aug 2026 (Thu) | 88.50 | 89.23885 | 88.50 | 89.23885 | 151,267 |
| 19th Aug 2026 (Wed) | 88.32716 | 88.50 | 88.32716 | 88.50 | 115,834 |
| 18th Aug 2026 (Tue) | 88.32716 | 88.32716 | 88.32716 | 88.32716 | 282,275 |
| 17th Aug 2026 (Mon) | 90.20286 | 90.20286 | 88.32716 | 88.32716 | 217,581 |
| 14th Aug 2026 (Fri) | 91.70581 | 91.70581 | 90.20286 | 90.20286 | 177,607 |
| 13th Aug 2026 (Thu) | 91.70581 | 91.70581 | 91.70581 | 91.70581 | 238,614 |
| 12th Aug 2026 (Wed) | 93.47458 | 93.47458 | 91.70581 | 91.70581 | 174,568 |
| 11th Aug 2026 (Tue) | 93.8132 | 93.8132 | 93.47458 | 93.47458 | 232,003 |
| 10th Aug 2026 (Mon) | 94.189 | 94.189 | 93.8132 | 93.8132 | 120,403 |
| 7th Aug 2026 (Fri) | 93.65397 | 94.189 | 93.65397 | 94.189 | 180,327 |
| 6th Aug 2026 (Thu) | 92.71754 | 93.65397 | 92.71754 | 93.65397 | 302,293 |
| 5th Aug 2026 (Wed) | 91.8691 | 92.71754 | 91.8691 | 92.71754 | 217,981 |
| 4th Aug 2026 (Tue) | 92.9453 | 92.9453 | 91.8691 | 91.8691 | 189,861 |
| 3rd Aug 2026 (Mon) | 93.59024 | 93.59024 | 92.9453 | 92.9453 | 121,057 |
| 31st Jul 2026 (Fri) | 93.59024 | 93.59024 | 93.59024 | 93.59024 | 405,979 |
| 30th Jul 2026 (Thu) | 82.85373 | 93.59024 | 82.85373 | 93.59024 | 1,317,778 |
| 29th Jul 2026 (Wed) | 82.85373 | 82.85373 | 82.85373 | 82.85373 | 479,096 |
| 28th Jul 2026 (Tue) | 82.10531 | 82.85373 | 82.10531 | 82.85373 | 370,294 |
| 27th Jul 2026 (Mon) | 85.37979 | 85.37979 | 82.10531 | 82.10531 | 274,602 |
| 24th Jul 2026 (Fri) | 85.37979 | 85.37979 | 85.37979 | 85.37979 | 271,403 |
| 23rd Jul 2026 (Thu) | 85.37979 | 85.37979 | 85.37979 | 85.37979 | 782,587 |
| 22nd Jul 2026 (Wed) | 86.78 | 86.78 | 85.37979 | 85.37979 | 229,610 |
| 21st Jul 2026 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 436,606 |
| 20th Jul 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 161,539 |
| 17th Jul 2026 (Fri) | 85.74842 | 86.78 | 85.74842 | 86.78 | 385,987 |
| 16th Jul 2026 (Thu) | 84.29277 | 85.74842 | 84.29277 | 85.74842 | 148,523 |
| 15th Jul 2026 (Wed) | 84.29277 | 84.29277 | 84.29277 | 84.29277 | 265,113 |
| 14th Jul 2026 (Tue) | 84.29277 | 84.29277 | 84.29277 | 84.29277 | 341,656 |
| 13th Jul 2026 (Mon) | 83.67895 | 84.29277 | 83.67895 | 84.29277 | 42,719 |
| 10th Jul 2026 (Fri) | 84.15068 | 84.15068 | 83.67895 | 83.67895 | 251,310 |
| 9th Jul 2026 (Thu) | 85.12 | 85.12 | 84.15068 | 84.15068 | 213,124 |
| 8th Jul 2026 (Wed) | 85.12 | 85.12 | 85.12 | 85.12 | 1,079,906 |
| 7th Jul 2026 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 456,703 |
| 6th Jul 2026 (Mon) | 85.12 | 85.12 | 85.12 | 85.12 | 1,122,357 |