| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 64.60408 | 64.60408 | 64.28358 | 64.28358 | 19,006 |
| 22nd Apr 2026 (Wed) | 65.60586 | 65.60586 | 64.60408 | 64.60408 | 227,240 |
| 21st Apr 2026 (Tue) | 65.49356 | 65.60586 | 65.49356 | 65.60586 | 80,229 |
| 20th Apr 2026 (Mon) | 65.62809 | 65.62809 | 65.49356 | 65.49356 | 19,385 |
| 17th Apr 2026 (Fri) | 64.53563 | 65.62809 | 64.53563 | 65.62809 | 30,370 |
| 16th Apr 2026 (Thu) | 63.68688 | 64.53563 | 63.68688 | 64.53563 | 20,177 |
| 15th Apr 2026 (Wed) | 63.19366 | 63.68688 | 63.19366 | 63.68688 | 36,387 |
| 14th Apr 2026 (Tue) | 62.5444 | 63.19366 | 62.5444 | 63.19366 | 37,527 |
| 13th Apr 2026 (Mon) | 61.87267 | 62.5444 | 61.87267 | 62.5444 | 146,392 |
| 10th Apr 2026 (Fri) | 61.87267 | 61.87267 | 61.87267 | 61.87267 | 358,447 |
| 9th Apr 2026 (Thu) | 62.13727 | 62.13727 | 61.87267 | 61.87267 | 109,154 |
| 8th Apr 2026 (Wed) | 61.24 | 62.13727 | 61.24 | 62.13727 | 278,747 |
| 7th Apr 2026 (Tue) | 61.42 | 61.42 | 61.24 | 61.24 | 29,926 |
| 6th Apr 2026 (Mon) | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| 3rd Apr 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| 2nd Apr 2026 (Thu) | 60.85429 | 61.42 | 60.85429 | 61.42 | 448,224 |
| 1st Apr 2026 (Wed) | 62.53829 | 62.53829 | 60.85429 | 60.85429 | 356,069 |
| 31st Mar 2026 (Tue) | 61.37273 | 62.53829 | 61.37273 | 62.53829 | 576,596 |
| 30th Mar 2026 (Mon) | 60.4882 | 61.37273 | 60.4882 | 61.37273 | 81,249 |
| 27th Mar 2026 (Fri) | 60.62439 | 60.62439 | 60.4882 | 60.4882 | 152,179 |
| 26th Mar 2026 (Thu) | 60.05741 | 60.62439 | 60.05741 | 60.62439 | 391,085 |
| 25th Mar 2026 (Wed) | 58.75538 | 60.05741 | 58.75538 | 60.05741 | 201,801 |
| 24th Mar 2026 (Tue) | 59.34059 | 59.34059 | 58.75538 | 58.75538 | 48,872 |
| 23rd Mar 2026 (Mon) | 58.1871 | 59.34059 | 58.1871 | 59.34059 | 120,139 |
| 20th Mar 2026 (Fri) | 58.10 | 58.1871 | 58.10 | 58.1871 | 78,236 |
| 19th Mar 2026 (Thu) | 59.60547 | 59.60547 | 58.10 | 58.10 | 131,773 |
| 18th Mar 2026 (Wed) | 59.62651 | 59.62651 | 59.60547 | 59.60547 | 113,439 |
| 17th Mar 2026 (Tue) | 59.32378 | 59.62651 | 59.32378 | 59.62651 | 35,506 |
| 16th Mar 2026 (Mon) | 59.16671 | 59.32378 | 59.16671 | 59.32378 | 471,779 |
| 13th Mar 2026 (Fri) | 57.82432 | 59.16671 | 57.82432 | 59.16671 | 113,249 |
| 12th Mar 2026 (Thu) | 55.57232 | 57.82432 | 55.57232 | 57.82432 | 102,117 |
| 11th Mar 2026 (Wed) | 56.95848 | 56.95848 | 55.57232 | 55.57232 | 213,858 |
| 10th Mar 2026 (Tue) | 57.38499 | 57.38499 | 56.95848 | 56.95848 | 66,998 |
| 9th Mar 2026 (Mon) | 57.18024 | 57.38499 | 57.18024 | 57.38499 | 74,235 |
| 6th Mar 2026 (Fri) | 58.90308 | 58.90308 | 57.18024 | 57.18024 | 57,261 |
| 5th Mar 2026 (Thu) | 57.50916 | 58.90308 | 57.50916 | 58.90308 | 40,158 |
| 4th Mar 2026 (Wed) | 58.40795 | 58.40795 | 57.50916 | 57.50916 | 87,340 |
| 3rd Mar 2026 (Tue) | 59.56385 | 59.56385 | 58.40795 | 58.40795 | 109,094 |
| 2nd Mar 2026 (Mon) | 60.67007 | 60.67007 | 59.56385 | 59.56385 | 376,631 |
| 27th Feb 2026 (Fri) | 60.01563 | 60.67007 | 60.01563 | 60.67007 | 232,550 |
| 26th Feb 2026 (Thu) | 59.22 | 60.01563 | 59.22 | 60.01563 | 95,428 |
| 25th Feb 2026 (Wed) | 61.49939 | 61.49939 | 59.22 | 59.22 | 126,680 |
| 24th Feb 2026 (Tue) | 60.4965 | 61.49939 | 60.4965 | 61.49939 | 257,023 |