| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 106.25 | 107.05 | 106.25 | 107.05 | 64,625 |
| 29th Oct 2026 (Thu) | 106.15 | 106.25 | 106.15 | 106.25 | 15,428 |
| 28th Oct 2026 (Wed) | 108.95 | 108.95 | 106.15 | 106.15 | 127,069 |
| 27th Oct 2026 (Tue) | 108.575 | 108.95 | 108.575 | 108.95 | 157,067 |
| 26th Oct 2026 (Mon) | 108.90 | 108.90 | 108.575 | 108.575 | 11,465 |
| 23rd Oct 2026 (Fri) | 108.35 | 108.90 | 108.35 | 108.90 | 137,565 |
| 22nd Oct 2026 (Thu) | 107.85 | 108.35 | 107.85 | 108.35 | 34,351 |
| 21st Oct 2026 (Wed) | 107.30 | 107.85 | 107.30 | 107.85 | 106,244 |
| 20th Oct 2026 (Tue) | 107.15 | 107.30 | 107.15 | 107.30 | 53,486 |
| 19th Oct 2026 (Mon) | 107.15 | 107.15 | 107.15 | 107.15 | 568,789 |
| 16th Oct 2026 (Fri) | 108.225 | 108.225 | 107.15 | 107.15 | 45,925 |
| 15th Oct 2026 (Thu) | 104.30 | 108.225 | 104.30 | 108.225 | 208,719 |
| 14th Oct 2026 (Wed) | 103.3019 | 104.30 | 103.3019 | 104.30 | 44,609 |
| 13th Oct 2026 (Tue) | 99.86 | 103.3019 | 99.86 | 103.3019 | 72,602 |
| 12th Oct 2026 (Mon) | 100.50 | 100.50 | 99.86 | 99.86 | 19,362 |
| 9th Oct 2026 (Fri) | 98.12 | 100.50 | 98.12 | 100.50 | 159,455 |
| 8th Oct 2026 (Thu) | 100.10 | 100.10 | 98.12 | 98.12 | 20,803 |
| 7th Oct 2026 (Wed) | 99.69 | 100.10 | 99.69 | 100.10 | 19,080 |
| 6th Oct 2026 (Tue) | 97.30 | 99.69 | 97.30 | 99.69 | 26,516 |
| 5th Oct 2026 (Mon) | 96.00 | 97.30 | 96.00 | 97.30 | 55,567 |
| 2nd Oct 2026 (Fri) | 95.94 | 96.00 | 95.94 | 96.00 | 118,657 |
| 1st Oct 2026 (Thu) | 97.98 | 97.98 | 95.94 | 95.94 | 60,147 |
| 30th Sep 2026 (Wed) | 98.33 | 98.33 | 97.98 | 97.98 | 28,133 |
| 29th Sep 2026 (Tue) | 98.96 | 98.96 | 98.33 | 98.33 | 27,916 |
| 28th Sep 2026 (Mon) | 97.72 | 98.96 | 97.72 | 98.96 | 50,075 |
| 25th Sep 2026 (Fri) | 96.50 | 97.72 | 96.50 | 97.72 | 30,033 |
| 24th Sep 2026 (Thu) | 95.64 | 96.50 | 95.64 | 96.50 | 68,383 |
| 23rd Sep 2026 (Wed) | 96.96 | 96.96 | 95.64 | 95.64 | 71,019 |
| 22nd Sep 2026 (Tue) | 93.81137 | 96.96 | 93.81137 | 96.96 | 23,793 |
| 21st Sep 2026 (Mon) | 91.5018 | 93.81137 | 91.5018 | 93.81137 | 191,649 |
| 18th Sep 2026 (Fri) | 91.5018 | 91.5018 | 91.5018 | 91.5018 | 479,367 |
| 17th Sep 2026 (Thu) | 92.26989 | 92.26989 | 91.5018 | 91.5018 | 178,848 |
| 16th Sep 2026 (Wed) | 91.2638 | 92.26989 | 91.2638 | 92.26989 | 123,597 |
| 15th Sep 2026 (Tue) | 91.13 | 91.2638 | 91.13 | 91.2638 | 353,740 |
| 14th Sep 2026 (Mon) | 90.18918 | 91.13 | 90.18918 | 91.13 | 106,593 |
| 11th Sep 2026 (Fri) | 91.6521 | 91.6521 | 90.18918 | 90.18918 | 87,428 |
| 10th Sep 2026 (Thu) | 91.6521 | 91.6521 | 91.6521 | 91.6521 | 137,337 |
| 9th Sep 2026 (Wed) | 93.06156 | 93.06156 | 91.6521 | 91.6521 | 218,526 |
| 8th Sep 2026 (Tue) | 93.45244 | 93.45244 | 93.06156 | 93.06156 | 278,142 |
| 7th Sep 2026 (Mon) | 93.08663 | 93.45244 | 93.08663 | 93.45244 | 403,197 |
| 4th Sep 2026 (Fri) | 94.32795 | 94.32795 | 93.08663 | 93.08663 | 237,713 |
| 3rd Sep 2026 (Thu) | 94.32795 | 94.32795 | 94.32795 | 94.32795 | 438,131 |
| 2nd Sep 2026 (Wed) | 95.50 | 95.50 | 94.32795 | 94.32795 | 103,135 |
| 1st Sep 2026 (Tue) | 95.83475 | 95.83475 | 95.50 | 95.50 | 115,927 |
| 31st Aug 2026 (Mon) | 95.83475 | 95.83475 | 95.83475 | 95.83475 | 0 |