| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 85.12 | 85.12 | 84.15068 | 84.15068 | 213,124 |
| 8th Jul 2026 (Wed) | 85.12 | 85.12 | 85.12 | 85.12 | 1,079,906 |
| 7th Jul 2026 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 456,703 |
| 6th Jul 2026 (Mon) | 85.12 | 85.12 | 85.12 | 85.12 | 1,122,357 |
| 3rd Jul 2026 (Fri) | 83.80 | 85.12 | 83.80 | 85.12 | 182,230 |
| 2nd Jul 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 318,978 |
| 1st Jul 2026 (Wed) | 81.86 | 83.80 | 81.86 | 83.80 | 144,984 |
| 30th Jun 2026 (Tue) | 81.26025 | 81.86 | 81.26025 | 81.86 | 168,715 |
| 29th Jun 2026 (Mon) | 80.98 | 81.26025 | 80.98 | 81.26025 | 307,233 |
| 26th Jun 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 283,509 |
| 25th Jun 2026 (Thu) | 80.98 | 80.98 | 80.98 | 80.98 | 302,744 |
| 24th Jun 2026 (Wed) | 77.0568 | 80.98 | 77.0568 | 80.98 | 824,997 |
| 23rd Jun 2026 (Tue) | 77.0568 | 77.0568 | 77.0568 | 77.0568 | 483,288 |
| 22nd Jun 2026 (Mon) | 77.32 | 77.32 | 77.0568 | 77.0568 | 347,636 |
| 19th Jun 2026 (Fri) | 75.40334 | 77.32 | 75.40334 | 77.32 | 500,273 |
| 18th Jun 2026 (Thu) | 73.90731 | 75.40334 | 73.90731 | 75.40334 | 495,152 |
| 17th Jun 2026 (Wed) | 73.17 | 73.90731 | 73.17 | 73.90731 | 336,416 |
| 16th Jun 2026 (Tue) | 70.72995 | 73.17 | 70.72995 | 73.17 | 344,740 |
| 15th Jun 2026 (Mon) | 70.72995 | 70.72995 | 70.72995 | 70.72995 | 282,893 |
| 12th Jun 2026 (Fri) | 70.72995 | 70.72995 | 70.72995 | 70.72995 | 488,638 |
| 11th Jun 2026 (Thu) | 70.72995 | 70.72995 | 70.72995 | 70.72995 | 658,371 |
| 10th Jun 2026 (Wed) | 71.75 | 71.75 | 70.72995 | 70.72995 | 600,057 |
| 9th Jun 2026 (Tue) | 66.96 | 71.75 | 66.96 | 71.75 | 612,991 |
| 8th Jun 2026 (Mon) | 68.29048 | 68.29048 | 66.96 | 66.96 | 417,820 |
| 5th Jun 2026 (Fri) | 68.29048 | 68.29048 | 68.29048 | 68.29048 | 772,622 |
| 4th Jun 2026 (Thu) | 68.29048 | 68.29048 | 68.29048 | 68.29048 | 290,434 |
| 3rd Jun 2026 (Wed) | 71.18716 | 71.18716 | 68.29048 | 68.29048 | 988,586 |
| 2nd Jun 2026 (Tue) | 72.55134 | 72.55134 | 71.18716 | 71.18716 | 671,444 |
| 1st Jun 2026 (Mon) | 72.55134 | 72.55134 | 72.55134 | 72.55134 | 347,074 |
| 29th May 2026 (Fri) | 73.16656 | 73.16656 | 72.55134 | 72.55134 | 271,127 |
| 28th May 2026 (Thu) | 72.75936 | 73.16656 | 72.75936 | 73.16656 | 99,792 |
| 27th May 2026 (Wed) | 71.32 | 72.75936 | 71.32 | 72.75936 | 2,334,604 |
| 26th May 2026 (Tue) | 72.02 | 72.02 | 71.32 | 71.32 | 1,099,932 |
| 25th May 2026 (Mon) | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| 22nd May 2026 (Fri) | 68.8221 | 72.02 | 68.8221 | 72.02 | 2,467,504 |
| 21st May 2026 (Thu) | 67.72 | 68.8221 | 67.72 | 68.8221 | 1,604,738 |
| 20th May 2026 (Wed) | 66.92 | 67.72 | 66.92 | 67.72 | 336,970 |
| 19th May 2026 (Tue) | 67.18 | 67.18 | 66.92 | 66.92 | 553,665 |
| 18th May 2026 (Mon) | 66.53 | 67.18 | 66.53 | 67.18 | 1,015,785 |
| 15th May 2026 (Fri) | 66.15 | 66.53 | 66.15 | 66.53 | 1,801,243 |
| 14th May 2026 (Thu) | 66.15 | 66.15 | 66.15 | 66.15 | 758,674 |
| 13th May 2026 (Wed) | 65.05395 | 66.15 | 65.05395 | 66.15 | 868,534 |
| 12th May 2026 (Tue) | 64.66139 | 65.05395 | 64.66139 | 65.05395 | 36,137 |
| 11th May 2026 (Mon) | 66.32 | 66.32 | 64.66139 | 64.66139 | 35,826 |