| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 70.72995 | 70.72995 | 70.72995 | 70.72995 | 658,371 |
| 10th Jun 2026 (Wed) | 71.75 | 71.75 | 70.72995 | 70.72995 | 600,057 |
| 9th Jun 2026 (Tue) | 66.96 | 71.75 | 66.96 | 71.75 | 612,991 |
| 8th Jun 2026 (Mon) | 68.29048 | 68.29048 | 66.96 | 66.96 | 417,820 |
| 5th Jun 2026 (Fri) | 68.29048 | 68.29048 | 68.29048 | 68.29048 | 772,622 |
| 4th Jun 2026 (Thu) | 68.29048 | 68.29048 | 68.29048 | 68.29048 | 290,434 |
| 3rd Jun 2026 (Wed) | 71.18716 | 71.18716 | 68.29048 | 68.29048 | 988,586 |
| 2nd Jun 2026 (Tue) | 72.55134 | 72.55134 | 71.18716 | 71.18716 | 671,444 |
| 1st Jun 2026 (Mon) | 72.55134 | 72.55134 | 72.55134 | 72.55134 | 347,074 |
| 29th May 2026 (Fri) | 73.16656 | 73.16656 | 72.55134 | 72.55134 | 271,127 |
| 28th May 2026 (Thu) | 72.75936 | 73.16656 | 72.75936 | 73.16656 | 99,792 |
| 27th May 2026 (Wed) | 71.32 | 72.75936 | 71.32 | 72.75936 | 2,334,604 |
| 26th May 2026 (Tue) | 72.02 | 72.02 | 71.32 | 71.32 | 1,099,932 |
| 25th May 2026 (Mon) | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| 22nd May 2026 (Fri) | 68.8221 | 72.02 | 68.8221 | 72.02 | 2,467,504 |
| 21st May 2026 (Thu) | 67.72 | 68.8221 | 67.72 | 68.8221 | 1,604,738 |
| 20th May 2026 (Wed) | 66.92 | 67.72 | 66.92 | 67.72 | 336,970 |
| 19th May 2026 (Tue) | 67.18 | 67.18 | 66.92 | 66.92 | 553,665 |
| 18th May 2026 (Mon) | 66.53 | 67.18 | 66.53 | 67.18 | 1,015,785 |
| 15th May 2026 (Fri) | 66.15 | 66.53 | 66.15 | 66.53 | 1,801,243 |
| 14th May 2026 (Thu) | 66.15 | 66.15 | 66.15 | 66.15 | 758,674 |
| 13th May 2026 (Wed) | 65.05395 | 66.15 | 65.05395 | 66.15 | 868,534 |
| 12th May 2026 (Tue) | 64.66139 | 65.05395 | 64.66139 | 65.05395 | 36,137 |
| 11th May 2026 (Mon) | 66.32 | 66.32 | 64.66139 | 64.66139 | 35,826 |
| 8th May 2026 (Fri) | 66.52 | 66.52 | 66.32 | 66.32 | 71,864 |
| 7th May 2026 (Thu) | 68.24835 | 68.24835 | 66.52 | 66.52 | 1,058,722 |
| 6th May 2026 (Wed) | 63.96 | 68.24835 | 63.96 | 68.24835 | 315,673 |
| 5th May 2026 (Tue) | 63.1468 | 63.96 | 63.1468 | 63.96 | 285,958 |
| 4th May 2026 (Mon) | 63.1468 | 63.1468 | 63.1468 | 63.1468 | 0 |
| 1st May 2026 (Fri) | 63.1468 | 63.1468 | 63.1468 | 63.1468 | 0 |
| 30th Apr 2026 (Thu) | 63.36 | 63.36 | 63.1468 | 63.1468 | 725,935 |
| 29th Apr 2026 (Wed) | 63.75412 | 63.75412 | 63.36 | 63.36 | 472,993 |
| 28th Apr 2026 (Tue) | 63.9174 | 63.9174 | 63.75412 | 63.75412 | 14,904 |
| 27th Apr 2026 (Mon) | 64.44815 | 64.44815 | 63.9174 | 63.9174 | 70,108 |
| 24th Apr 2026 (Fri) | 64.28358 | 64.44815 | 64.28358 | 64.44815 | 1,030,181 |
| 23rd Apr 2026 (Thu) | 64.60408 | 64.60408 | 64.28358 | 64.28358 | 19,006 |
| 22nd Apr 2026 (Wed) | 65.60586 | 65.60586 | 64.60408 | 64.60408 | 227,240 |
| 21st Apr 2026 (Tue) | 65.49356 | 65.60586 | 65.49356 | 65.60586 | 80,229 |
| 20th Apr 2026 (Mon) | 65.62809 | 65.62809 | 65.49356 | 65.49356 | 19,385 |
| 17th Apr 2026 (Fri) | 64.53563 | 65.62809 | 64.53563 | 65.62809 | 30,370 |
| 16th Apr 2026 (Thu) | 63.68688 | 64.53563 | 63.68688 | 64.53563 | 20,177 |
| 15th Apr 2026 (Wed) | 63.19366 | 63.68688 | 63.19366 | 63.68688 | 36,387 |
| 14th Apr 2026 (Tue) | 62.5444 | 63.19366 | 62.5444 | 63.19366 | 37,527 |
| 13th Apr 2026 (Mon) | 61.87267 | 62.5444 | 61.87267 | 62.5444 | 146,392 |