| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 92.71754 | 93.65397 | 92.71754 | 93.65397 | 302,293 |
| 5th Aug 2026 (Wed) | 91.8691 | 92.71754 | 91.8691 | 92.71754 | 217,981 |
| 4th Aug 2026 (Tue) | 92.9453 | 92.9453 | 91.8691 | 91.8691 | 189,861 |
| 3rd Aug 2026 (Mon) | 93.59024 | 93.59024 | 92.9453 | 92.9453 | 121,057 |
| 31st Jul 2026 (Fri) | 93.59024 | 93.59024 | 93.59024 | 93.59024 | 405,979 |
| 30th Jul 2026 (Thu) | 82.85373 | 93.59024 | 82.85373 | 93.59024 | 1,317,778 |
| 29th Jul 2026 (Wed) | 82.85373 | 82.85373 | 82.85373 | 82.85373 | 479,096 |
| 28th Jul 2026 (Tue) | 82.10531 | 82.85373 | 82.10531 | 82.85373 | 370,294 |
| 27th Jul 2026 (Mon) | 85.37979 | 85.37979 | 82.10531 | 82.10531 | 274,602 |
| 24th Jul 2026 (Fri) | 85.37979 | 85.37979 | 85.37979 | 85.37979 | 271,403 |
| 23rd Jul 2026 (Thu) | 85.37979 | 85.37979 | 85.37979 | 85.37979 | 782,587 |
| 22nd Jul 2026 (Wed) | 86.78 | 86.78 | 85.37979 | 85.37979 | 229,610 |
| 21st Jul 2026 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 436,606 |
| 20th Jul 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 161,539 |
| 17th Jul 2026 (Fri) | 85.74842 | 86.78 | 85.74842 | 86.78 | 385,987 |
| 16th Jul 2026 (Thu) | 84.29277 | 85.74842 | 84.29277 | 85.74842 | 148,523 |
| 15th Jul 2026 (Wed) | 84.29277 | 84.29277 | 84.29277 | 84.29277 | 265,113 |
| 14th Jul 2026 (Tue) | 84.29277 | 84.29277 | 84.29277 | 84.29277 | 341,656 |
| 13th Jul 2026 (Mon) | 83.67895 | 84.29277 | 83.67895 | 84.29277 | 42,719 |
| 10th Jul 2026 (Fri) | 84.15068 | 84.15068 | 83.67895 | 83.67895 | 251,310 |
| 9th Jul 2026 (Thu) | 85.12 | 85.12 | 84.15068 | 84.15068 | 213,124 |
| 8th Jul 2026 (Wed) | 85.12 | 85.12 | 85.12 | 85.12 | 1,079,906 |
| 7th Jul 2026 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 456,703 |
| 6th Jul 2026 (Mon) | 85.12 | 85.12 | 85.12 | 85.12 | 1,122,357 |
| 3rd Jul 2026 (Fri) | 83.80 | 85.12 | 83.80 | 85.12 | 182,230 |
| 2nd Jul 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 318,978 |
| 1st Jul 2026 (Wed) | 81.86 | 83.80 | 81.86 | 83.80 | 144,984 |
| 30th Jun 2026 (Tue) | 81.26025 | 81.86 | 81.26025 | 81.86 | 168,715 |
| 29th Jun 2026 (Mon) | 80.98 | 81.26025 | 80.98 | 81.26025 | 307,233 |
| 26th Jun 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 283,509 |
| 25th Jun 2026 (Thu) | 80.98 | 80.98 | 80.98 | 80.98 | 302,744 |
| 24th Jun 2026 (Wed) | 77.0568 | 80.98 | 77.0568 | 80.98 | 824,997 |
| 23rd Jun 2026 (Tue) | 77.0568 | 77.0568 | 77.0568 | 77.0568 | 483,288 |
| 22nd Jun 2026 (Mon) | 77.32 | 77.32 | 77.0568 | 77.0568 | 347,636 |
| 19th Jun 2026 (Fri) | 75.40334 | 77.32 | 75.40334 | 77.32 | 500,273 |
| 18th Jun 2026 (Thu) | 73.90731 | 75.40334 | 73.90731 | 75.40334 | 495,152 |
| 17th Jun 2026 (Wed) | 73.17 | 73.90731 | 73.17 | 73.90731 | 336,416 |
| 16th Jun 2026 (Tue) | 70.72995 | 73.17 | 70.72995 | 73.17 | 344,740 |
| 15th Jun 2026 (Mon) | 70.72995 | 70.72995 | 70.72995 | 70.72995 | 282,893 |
| 12th Jun 2026 (Fri) | 70.72995 | 70.72995 | 70.72995 | 70.72995 | 488,638 |
| 11th Jun 2026 (Thu) | 70.72995 | 70.72995 | 70.72995 | 70.72995 | 658,371 |
| 10th Jun 2026 (Wed) | 71.75 | 71.75 | 70.72995 | 70.72995 | 600,057 |
| 9th Jun 2026 (Tue) | 66.96 | 71.75 | 66.96 | 71.75 | 612,991 |
| 8th Jun 2026 (Mon) | 68.29048 | 68.29048 | 66.96 | 66.96 | 417,820 |