| Price | €85.37979 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,873.00 at €81.09017 |
| Day's Volume: | 271,403 |
| Last Close: | €85.37979 |
| Open: | €85.37979 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €86.78 |
| Market Capitalisation: | €21.08b |
| VWAP: | €81.1702 |
| Shares in Issue: | 246.87m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,873 | €81.09017 | OTC Trade |
18:13:30 - 24-Jul-26 |
| Unknown* | 60 | €80.9433 | OTC Trade |
18:08:18 - 24-Jul-26 |
| Unknown* | 248 | €81.24513 | OTC Trade |
18:07:10 - 24-Jul-26 |
| Unknown* | 675 | €81.40 | OTC Trade |
17:45:00 - 24-Jul-26 |
| Unknown* | 5,452 | €81.26274 | OTC Trade |
17:39:44 - 24-Jul-26 |
| Unknown* | 55,650 | €80.84 | OTC Trade |
17:39:25 - 24-Jul-26 |
| Unknown* | 490 | €81.14255 | Currency Conversion OTC Trade |
17:24:39 - 24-Jul-26 |
| Unknown* | 13,829 | €81.40 | OTC Trade |
17:24:39 - 24-Jul-26 |
| Unknown* | 787 | €81.39197 | OTC Trade |
17:24:01 - 24-Jul-26 |
| Unknown* | 847 | €81.39511 | OTC Trade |
17:22:46 - 24-Jul-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
