| Price | €106.25 on 30-10-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 104.00 at €107.05 |
| Day's Volume: | 64,625 |
| Last Close: | €107.05 |
| Open: | €106.25 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €108.95 |
| Market Capitalisation: | €25.96b |
| VWAP: | €107.16004 |
| Shares in Issue: | 244.36m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €107.05 | SI Trade |
16:29:59 - 30-Oct-26 |
| Unknown* | 3 | €107.05 | SI Trade |
16:29:40 - 30-Oct-26 |
| Unknown* | 1,182 | €107.05 | SI Trade |
16:29:39 - 30-Oct-26 |
| Unknown* | 721 | €107.025 | OTC Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 230 | €107.025 | SI Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 230 | €107.025 | OTC Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 721 | €107.025 | SI Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 1 | €107.00 | SI Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 293 | €107.05 | SI Trade |
16:28:17 - 30-Oct-26 |
| Unknown* | 25 | €107.075 | SI Trade |
16:28:15 - 30-Oct-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
