| Price | €105.35 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AC9 Shares | |
| Last Trade: | Unknown 0.00 at €107.05 |
| Day's Volume: | 59,708 |
| Last Close: | €105.62368 |
| Open: | €105.35 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €85.29647 - €123.04271 |
| Market Capitalisation: | €27,948m |
| VWAP: | €107.10645 |
| Shares in Issue: | 265m |
Recent Trades History Dsm Firmenich O (0AC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.05 | OTC Trade |
16:26:19 - 22-Nov-24 |
| Unknown* | 0 | €107.05 | OTC Trade |
16:26:19 - 22-Nov-24 |
| Unknown* | 0 | €107.05 | OTC Trade |
16:26:19 - 22-Nov-24 |
| Unknown* | 0 | €107.05 | OTC Trade |
16:26:19 - 22-Nov-24 |
| Unknown* | 0 | €107.05 | OTC Trade |
16:26:19 - 22-Nov-24 |
| Unknown* | 0 | €107.05 | OTC Trade |
16:26:19 - 22-Nov-24 |
| Unknown* | 0 | €106.75 | OTC Trade |
16:17:33 - 22-Nov-24 |
| Unknown* | 0 | €106.75 | OTC Trade |
16:17:32 - 22-Nov-24 |
| Unknown* | 0 | €106.75 | OTC Trade |
16:17:32 - 22-Nov-24 |
| Unknown* | 0 | €106.75 | OTC Trade |
16:17:31 - 22-Nov-24 |
