| Price | €93.77865 on 09-05-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AC9 Shares | |
| Last Trade: | Unknown 4,901.00 at €93.77865 |
| Day's Volume: | 0 |
| Last Close: | €93.77865 |
| Open: | €0.00 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €83.88835 - €123.04271 |
| Market Capitalisation: | €24,803m |
| VWAP: | €0.00 |
| Shares in Issue: | 264m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,901 | €93.77865 | SI Trade Negotiated Trade |
17:12:42 - 08-May-25 |
| Unknown* | 580 | €93.43638 | SI Trade Negotiated Trade |
17:12:27 - 08-May-25 |
| Unknown* | 57 | €92.92 | SI Trade Negotiated Trade |
17:12:22 - 08-May-25 |
| Unknown* | 907 | €93.70721 | SI Trade Negotiated Trade |
17:12:16 - 08-May-25 |
| Unknown* | 4,318 | €93.76 | SI Trade Negotiated Trade |
16:53:45 - 08-May-25 |
| Unknown* | 15 | €93.76 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Unknown* | 76 | €93.76 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 8,248 | €93.76 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 250 | €93.76 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 29 | €93.88 | SI Trade |
16:28:39 - 08-May-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
