Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsm Firmenich O (0AC9) Share Price

Price €70.72995 on 12-06-2026 at 16:53:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 579.00 at €73.80
Day's Volume: 454,165
Last Close: €70.72995
Open: €70.72995
ISIN: CH1216478797
Day's Range €0.00 - €0.00
52wk Range: €55.57232 - €96.69715
Market Capitalisation: €17.60b
VWAP: €73.28974
Shares in Issue: 248.90m

Dsm Firmenich O (0AC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 579 €73.80 OTC Trade
 17:53:16 - 12-Jun-26
Unknown* 33 €73.80 OTC Trade
 17:53:13 - 12-Jun-26
Unknown* 150 €73.81473 OTC Trade
 17:53:01 - 12-Jun-26
Unknown* 294 €73.81476 OTC Trade
 17:52:11 - 12-Jun-26
Unknown* 902 €73.70348 OTC Trade
 17:52:00 - 12-Jun-26
Unknown* 17 €73.51882 OTC Trade
 17:52:00 - 12-Jun-26
Unknown* 930 €73.34221 OTC Trade
 17:51:59 - 12-Jun-26
Unknown* 1,936 €73.64551 OTC Trade
 17:51:59 - 12-Jun-26
Unknown* 173 €73.25289 OTC Trade
 17:51:44 - 12-Jun-26
Unknown* 891 €73.60363 OTC Trade
 17:50:29 - 12-Jun-26
See more Dsm Firmenich O trades

Dsm Firmenich O (0AC9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 70.72995 70.72995 70.72995 70.72995 658,371
10th Jun 2026 (Wed) 71.75 71.75 70.72995 70.72995 600,057
9th Jun 2026 (Tue) 66.96 71.75 66.96 71.75 612,991
8th Jun 2026 (Mon) 68.29048 68.29048 66.96 66.96 417,820
5th Jun 2026 (Fri) 68.29048 68.29048 68.29048 68.29048 772,622
4th Jun 2026 (Thu) 68.29048 68.29048 68.29048 68.29048 290,434
3rd Jun 2026 (Wed) 71.18716 71.18716 68.29048 68.29048 988,586
2nd Jun 2026 (Tue) 72.55134 72.55134 71.18716 71.18716 671,444
1st Jun 2026 (Mon) 72.55134 72.55134 72.55134 72.55134 347,074
29th May 2026 (Fri) 73.16656 73.16656 72.55134 72.55134 271,127
28th May 2026 (Thu) 72.75936 73.16656 72.75936 73.16656 99,792
27th May 2026 (Wed) 71.32 72.75936 71.32 72.75936 2,334,604
26th May 2026 (Tue) 72.02 72.02 71.32 71.32 1,099,932
25th May 2026 (Mon) 72.02 72.02 72.02 72.02 0
22nd May 2026 (Fri) 68.8221 72.02 68.8221 72.02 2,467,504
21st May 2026 (Thu) 67.72 68.8221 67.72 68.8221 1,604,738
20th May 2026 (Wed) 66.92 67.72 66.92 67.72 336,970
19th May 2026 (Tue) 67.18 67.18 66.92 66.92 553,665
18th May 2026 (Mon) 66.53 67.18 66.53 67.18 1,015,785
15th May 2026 (Fri) 66.15 66.53 66.15 66.53 1,801,243
14th May 2026 (Thu) 66.15 66.15 66.15 66.15 758,674
13th May 2026 (Wed) 65.05395 66.15 65.05395 66.15 868,534
12th May 2026 (Tue) 64.66139 65.05395 64.66139 65.05395 36,137
See more Dsm Firmenich O price history

Dsm Firmenich O (0AC9) Regulatory News

Date Source Headline
See more Dsm Firmenich O regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered