| Price | €89.23885 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 56.00 at €90.0111 |
| Day's Volume: | 639,905 |
| Last Close: | €90.221 |
| Open: | €89.23885 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €94.189 |
| Market Capitalisation: | €22.00b |
| VWAP: | €90.35757 |
| Shares in Issue: | 246.48m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €90.0111 | OTC Trade |
18:45:01 - 21-Aug-26 |
| Unknown* | 40,875 | €90.72286 | OTC Trade |
18:33:06 - 21-Aug-26 |
| Unknown* | 40,134 | €90.85076 | OTC Trade |
18:28:29 - 21-Aug-26 |
| Unknown* | 3,473 | €90.77815 | OTC Trade |
18:28:27 - 21-Aug-26 |
| Unknown* | 159 | €90.77815 | OTC Trade |
18:28:24 - 21-Aug-26 |
| Unknown* | 389 | €90.77815 | OTC Trade |
18:28:24 - 21-Aug-26 |
| Unknown* | 297 | €89.77515 | OTC Trade |
18:17:29 - 21-Aug-26 |
| Unknown* | 529 | €89.76162 | OTC Trade |
18:16:55 - 21-Aug-26 |
| Unknown* | 145 | €89.808 | OTC Trade |
18:16:35 - 21-Aug-26 |
| Unknown* | 259 | €89.67309 | OTC Trade |
18:16:27 - 21-Aug-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
