Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsm Firmenich O (0AC9) Share Price

Price €108.225 on 16-10-2026 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 398.00 at €107.05
Day's Volume: 45,925
Last Close: €107.15
Open: €108.225
ISIN: CH1216478797
Day's Range €0.00 - €0.00
52wk Range: €55.57232 - €108.225
Market Capitalisation: €26.45b
VWAP: €107.46179
Shares in Issue: 244.36m

Dsm Firmenich O (0AC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 398 €107.05 OTC Trade
 16:35:07 - 16-Oct-26
Unknown* 126 €107.05 OTC Trade
 16:35:07 - 16-Oct-26
Unknown* 98 €107.15 SI Trade
 16:29:53 - 16-Oct-26
Unknown* 102 €107.15 SI Trade
 16:29:53 - 16-Oct-26
Unknown* 32 €107.075 SI Trade
 16:29:21 - 16-Oct-26
Unknown* 32 €107.075 SI Trade
 16:29:21 - 16-Oct-26
Unknown* 33 €107.05 SI Trade
 16:29:12 - 16-Oct-26
Unknown* 33 €107.05 SI Trade
 16:29:12 - 16-Oct-26
Unknown* 33 €107.10 SI Trade
 16:29:03 - 16-Oct-26
Unknown* 40 €107.10 SI Trade
 16:29:00 - 16-Oct-26
See more Dsm Firmenich O trades

Dsm Firmenich O (0AC9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 108.225 108.225 107.15 107.15 45,925
15th Oct 2026 (Thu) 104.30 108.225 104.30 108.225 208,719
14th Oct 2026 (Wed) 103.3019 104.30 103.3019 104.30 44,609
13th Oct 2026 (Tue) 99.86 103.3019 99.86 103.3019 72,602
12th Oct 2026 (Mon) 100.50 100.50 99.86 99.86 19,362
9th Oct 2026 (Fri) 98.12 100.50 98.12 100.50 159,455
8th Oct 2026 (Thu) 100.10 100.10 98.12 98.12 20,803
7th Oct 2026 (Wed) 99.69 100.10 99.69 100.10 19,080
6th Oct 2026 (Tue) 97.30 99.69 97.30 99.69 26,516
5th Oct 2026 (Mon) 96.00 97.30 96.00 97.30 55,567
2nd Oct 2026 (Fri) 95.94 96.00 95.94 96.00 118,657
1st Oct 2026 (Thu) 97.98 97.98 95.94 95.94 60,147
30th Sep 2026 (Wed) 98.33 98.33 97.98 97.98 28,133
29th Sep 2026 (Tue) 98.96 98.96 98.33 98.33 27,916
28th Sep 2026 (Mon) 97.72 98.96 97.72 98.96 50,075
25th Sep 2026 (Fri) 96.50 97.72 96.50 97.72 30,033
24th Sep 2026 (Thu) 95.64 96.50 95.64 96.50 68,383
23rd Sep 2026 (Wed) 96.96 96.96 95.64 95.64 71,019
22nd Sep 2026 (Tue) 93.81137 96.96 93.81137 96.96 23,793
21st Sep 2026 (Mon) 91.5018 93.81137 91.5018 93.81137 191,649
18th Sep 2026 (Fri) 91.5018 91.5018 91.5018 91.5018 479,367
17th Sep 2026 (Thu) 92.26989 92.26989 91.5018 91.5018 178,848
See more Dsm Firmenich O price history

Dsm Firmenich O (0AC9) Regulatory News

Date Source Headline
See more Dsm Firmenich O regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered