| Price | €105.15 on 13-11-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 171.00 at €105.60 |
| Day's Volume: | 34,747 |
| Last Close: | €105.60 |
| Open: | €105.15 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €112.775 |
| Market Capitalisation: | €25.69b |
| VWAP: | €105.60588 |
| Shares in Issue: | 244.36m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | €105.60 | SI Trade |
17:17:32 - 13-Nov-26 |
| Unknown* | -171 | €105.60 | SI Trade Correction |
17:14:39 - 13-Nov-26 |
| Unknown* | 171 | €105.60 | SI Trade |
17:14:39 - 13-Nov-26 |
| Unknown* | 2 | €105.70 | SI Trade |
16:29:30 - 13-Nov-26 |
| Unknown* | 190 | €105.70 | SI Trade |
16:29:27 - 13-Nov-26 |
| Unknown* | 287 | €105.725 | SI Trade |
16:29:16 - 13-Nov-26 |
| Unknown* | 1 | €105.65 | SI Trade |
16:29:00 - 13-Nov-26 |
| Unknown* | 17 | €105.70 | SI Trade |
16:28:50 - 13-Nov-26 |
| Unknown* | 70 | €105.70 | SI Trade |
16:28:44 - 13-Nov-26 |
| Unknown* | 40 | €105.70 | SI Trade |
16:28:36 - 13-Nov-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
