Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsm Firmenich O (0AC9) Share Price

Price €69.15012 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,349.00 at €70.00907
Day's Volume: 462,051
Last Close: €70.00907
Open: €69.15012
ISIN: CH1216478797
Day's Range €0.00 - €0.00
52wk Range: €65.30405 - €107.69719
Market Capitalisation: €17.45b
VWAP: €69.75044
Shares in Issue: 252.34m

Dsm Firmenich O (0AC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,349 €70.00907 SI Trade
Negotiated Trade
 17:13:15 - 06-Feb-26
Unknown* 191 €70.10387 SI Trade
Negotiated Trade
 17:13:15 - 06-Feb-26
Unknown* 1,367 €69.74926 SI Trade
Negotiated Trade
 17:13:10 - 06-Feb-26
Unknown* 93,397 €70.52 Negotiated Trade
 16:36:49 - 06-Feb-26
Unknown* 277 €70.18 SI Trade
 16:29:21 - 06-Feb-26
Unknown* 277 €70.18 SI Trade
 16:29:21 - 06-Feb-26
Unknown* 51 €70.17 SI Trade
 16:28:59 - 06-Feb-26
Unknown* 51 €70.17 SI Trade
 16:28:59 - 06-Feb-26
Unknown* 53 €70.16 SI Trade
 16:28:36 - 06-Feb-26
Unknown* 53 €70.16 SI Trade
 16:28:36 - 06-Feb-26
See more Dsm Firmenich O trades

Dsm Firmenich O (0AC9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.15012 70.00907 69.15012 70.00907 462,051
5th Feb 2026 (Thu) 68.99857 69.15012 68.99857 69.15012 68,789
4th Feb 2026 (Wed) 66.51616 68.99857 66.51616 68.99857 112,804
3rd Feb 2026 (Tue) 66.84 66.84 66.51616 66.51616 58,069
2nd Feb 2026 (Mon) 66.25996 66.84 66.25996 66.84 98,708
30th Jan 2026 (Fri) 65.97221 66.25996 65.97221 66.25996 51,694
29th Jan 2026 (Thu) 65.97221 65.97221 65.97221 65.97221 346,718
28th Jan 2026 (Wed) 65.97221 65.97221 65.97221 65.97221 48,670
27th Jan 2026 (Tue) 65.82334 65.97221 65.82334 65.97221 202,613
26th Jan 2026 (Mon) 65.30405 65.82334 65.30405 65.82334 30,548
23rd Jan 2026 (Fri) 65.3257 65.3257 65.30405 65.30405 38,682
22nd Jan 2026 (Thu) 65.34083 65.34083 65.3257 65.3257 32,328
21st Jan 2026 (Wed) 65.34185 65.34185 65.34083 65.34083 129,910
20th Jan 2026 (Tue) 65.34185 65.34185 65.34185 65.34185 42,174
19th Jan 2026 (Mon) 67.08595 67.08595 65.34185 65.34185 44,779
16th Jan 2026 (Fri) 67.8151 67.8151 67.08595 67.08595 41,862
15th Jan 2026 (Thu) 67.05341 67.8151 67.05341 67.8151 247,585
14th Jan 2026 (Wed) 67.4693 67.4693 67.05341 67.05341 36,915
13th Jan 2026 (Tue) 67.33021 67.4693 67.33021 67.4693 96,525
12th Jan 2026 (Mon) 67.33021 67.33021 67.33021 67.33021 158,193
9th Jan 2026 (Fri) 67.6958 67.6958 67.33021 67.33021 67,723
8th Jan 2026 (Thu) 67.6958 67.6958 67.6958 67.6958 911,139
7th Jan 2026 (Wed) 68.22248 68.22248 67.6958 67.6958 103,009
See more Dsm Firmenich O price history

Dsm Firmenich O (0AC9) Regulatory News

Date Source Headline
See more Dsm Firmenich O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered