| Price | €60.4965 on 24-02-2026 at 17:00:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 370.00 at €61.1247 |
| Day's Volume: | 231,520 |
| Last Close: | €60.4965 |
| Open: | €60.4965 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.96058 - €103.58965 |
| Market Capitalisation: | €15.27b |
| VWAP: | €60.94113 |
| Shares in Issue: | 252.34m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | €61.1247 | SI Trade Negotiated Trade |
17:00:16 - 24-Feb-26 |
| Unknown* | 3,537 | €61.1247 | SI Trade Negotiated Trade |
17:00:16 - 24-Feb-26 |
| Unknown* | 103 | €60.40 | SI Trade Negotiated Trade |
16:55:26 - 24-Feb-26 |
| Unknown* | 11 | €60.40 | SI Trade |
16:35:26 - 24-Feb-26 |
| Unknown* | 6 | €60.40 | SI Trade |
16:35:26 - 24-Feb-26 |
| Unknown* | 1 | €60.40 | SI Trade |
16:35:26 - 24-Feb-26 |
| Unknown* | 3,677 | €60.40 | SI Trade |
16:35:26 - 24-Feb-26 |
| Unknown* | 113 | €60.40 | SI Trade |
16:35:26 - 24-Feb-26 |
| Unknown* | 17 | €60.40 | SI Trade |
16:35:26 - 24-Feb-26 |
| Unknown* | 67 | €60.40 | SI Trade |
16:35:26 - 24-Feb-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
