| Price | €73.16656 on 29-05-2026 at 14:32:48 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 78.00 at €72.72 |
| Day's Volume: | 75,316 |
| Last Close: | €73.16656 |
| Open: | €73.16656 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €98.54 |
| Market Capitalisation: | €18.21b |
| VWAP: | €71.62128 |
| Shares in Issue: | 248.90m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €72.72 | SI Trade |
15:32:46 - 29-May-26 |
| Unknown* | 78 | €72.72 | SI Trade |
15:32:46 - 29-May-26 |
| Unknown* | 3 | €72.48 | SI Trade |
15:30:33 - 29-May-26 |
| Unknown* | 10 | €72.62 | OTC Trade |
15:29:23 - 29-May-26 |
| Unknown* | 8 | €72.60 | OTC Trade |
15:29:04 - 29-May-26 |
| Unknown* | 1 | €72.50 | SI Trade |
15:27:08 - 29-May-26 |
| Unknown* | 42 | €72.56 | SI Trade |
15:26:38 - 29-May-26 |
| Unknown* | 16 | €72.61 | SI Trade |
15:26:26 - 29-May-26 |
| Unknown* | 206 | €72.78 | SI Trade |
15:25:38 - 29-May-26 |
| Unknown* | 206 | €72.78 | SI Trade |
15:25:38 - 29-May-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
