| Price | €61.87267 on 10-04-2026 at 15:00:49 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 44.00 at €62.50 |
| Day's Volume: | 10,429 |
| Last Close: | €61.87267 |
| Open: | €61.87267 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €99.32425 |
| Market Capitalisation: | €15.48b |
| VWAP: | €62.54611 |
| Shares in Issue: | 250.22m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €62.50 | SI Trade |
16:00:48 - 10-Apr-26 |
| Unknown* | 3 | €62.60 | SI Trade |
15:59:36 - 10-Apr-26 |
| Unknown* | 0 | €62.62 | SI Trade |
15:58:01 - 10-Apr-26 |
| Unknown* | 66 | €62.64 | SI Trade |
15:57:51 - 10-Apr-26 |
| Unknown* | 172 | €62.64 | SI Trade |
15:57:51 - 10-Apr-26 |
| Unknown* | 169 | €62.46 | SI Trade |
15:50:15 - 10-Apr-26 |
| Unknown* | 111 | €62.46 | SI Trade |
15:50:15 - 10-Apr-26 |
| Unknown* | 169 | €62.46 | SI Trade |
15:50:15 - 10-Apr-26 |
| Unknown* | 37 | €62.48 | SI Trade |
15:49:33 - 10-Apr-26 |
| Unknown* | 1 | €62.54 | OTC Trade |
15:49:15 - 10-Apr-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
