| Price | €94.32795 on 04-09-2026 at 18:25:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,356.00 at €93.0579 |
| Day's Volume: | 237,713 |
| Last Close: | €93.08663 |
| Open: | €94.32795 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €95.83475 |
| Market Capitalisation: | €23.20b |
| VWAP: | €93.12333 |
| Shares in Issue: | 245.95m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,356 | €93.0579 | OTC Trade |
18:45:01 - 04-Sep-26 |
| Unknown* | 343 | €93.07861 | OTC Trade |
18:28:27 - 04-Sep-26 |
| Unknown* | 1,719 | €93.38512 | OTC Trade |
18:14:53 - 04-Sep-26 |
| Unknown* | 270 | €93.31022 | OTC Trade |
18:11:50 - 04-Sep-26 |
| Unknown* | 1,243 | €93.06 | OTC Trade |
18:01:32 - 04-Sep-26 |
| Unknown* | 74 | €93.06 | OTC Trade |
18:01:32 - 04-Sep-26 |
| Unknown* | 4,956 | €93.43849 | Currency Conversion OTC Trade |
18:01:30 - 04-Sep-26 |
| Unknown* | 9 | €93.83889 | OTC Trade |
17:57:40 - 04-Sep-26 |
| Unknown* | 54 | €93.88407 | OTC Trade |
17:57:40 - 04-Sep-26 |
| Unknown* | 203 | €93.37498 | OTC Trade |
17:49:13 - 04-Sep-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
