| Price | €69.80 on 04-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €69.36 |
| Day's Volume: | 38,392 |
| Last Close: | €69.36 |
| Open: | €69.80 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €69.80 - €107.69719 |
| Market Capitalisation: | €17.77b |
| VWAP: | €69.57558 |
| Shares in Issue: | 254.62m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €69.36 | SI Trade Negotiated Trade |
18:32:37 - 04-Nov-25 |
| Unknown* | 2,875 | €69.68115 | Negotiated Trade OTC Trade |
17:32:41 - 04-Nov-25 |
| Unknown* | 5,539 | €69.67069 | SI Trade Negotiated Trade |
17:13:31 - 04-Nov-25 |
| Unknown* | 423 | €69.70709 | SI Trade Negotiated Trade |
17:13:25 - 04-Nov-25 |
| Unknown* | 311 | €69.72595 | SI Trade Negotiated Trade |
17:13:20 - 04-Nov-25 |
| Unknown* | 85 | €69.25 | SI Trade Negotiated Trade |
16:52:38 - 04-Nov-25 |
| Unknown* | 1,357 | €69.48 | SI Trade Negotiated Trade |
16:52:23 - 04-Nov-25 |
| Unknown* | 1,694 | €69.48 | SI Trade Negotiated Trade |
16:50:57 - 04-Nov-25 |
| Unknown* | 115 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 183 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
