| Price | €91.5018 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 99,913.00 at €92.64014 |
| Day's Volume: | 479,367 |
| Last Close: | €91.5018 |
| Open: | €91.5018 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €95.83475 |
| Market Capitalisation: | €22.44b |
| VWAP: | €92.56685 |
| Shares in Issue: | 245.29m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99,913 | €92.64014 | OTC Trade |
18:41:36 - 18-Sep-26 |
| Unknown* | 3,961 | €92.29178 | OTC Trade |
18:07:23 - 18-Sep-26 |
| Unknown* | 3,247 | €91.951 | OTC Trade |
18:07:22 - 18-Sep-26 |
| Unknown* | 2 | €91.24137 | OTC Trade |
18:03:01 - 18-Sep-26 |
| Unknown* | 329 | €92.16 | OTC Trade |
17:53:08 - 18-Sep-26 |
| Unknown* | 508 | €92.60915 | OTC Trade |
17:52:07 - 18-Sep-26 |
| Unknown* | 1,062 | €92.27218 | OTC Trade |
17:52:04 - 18-Sep-26 |
| Unknown* | 6,404 | €92.16183 | OTC Trade |
17:52:04 - 18-Sep-26 |
| Unknown* | 718 | €93.1178 | OTC Trade |
17:51:46 - 18-Sep-26 |
| Unknown* | 9,779 | €91.31618 | Currency Conversion OTC Trade |
17:50:22 - 18-Sep-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
