| Price | €119.50735 on 06-09-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AC9 Shares | |
| Last Trade: | Unknown 48.00 at €119.35006 |
| Day's Volume: | 34,509 |
| Last Close: | €119.35006 |
| Open: | €119.50735 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €76.3433 - €123.04271 |
| Market Capitalisation: | €31,703m |
| VWAP: | €118.99273 |
| Shares in Issue: | 265m |
Recent Trades History Dsm Firmenich O (0AC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €119.35006 | SI Trade Negotiated Trade |
16:35:28 - 06-Sep-24 |
| Unknown* | 74 | €119.09054 | SI Trade Negotiated Trade |
16:33:52 - 06-Sep-24 |
| Unknown* | 753 | €118.73412 | SI Trade Negotiated Trade |
16:19:54 - 06-Sep-24 |
| Unknown* | 9,634 | €119.00 | SI Trade Negotiated Trade |
15:52:26 - 06-Sep-24 |
| Unknown* | 1,410 | €119.00 | OTC Trade |
15:35:13 - 06-Sep-24 |
| Unknown* | 43 | €118.90 | SI Trade |
15:29:53 - 06-Sep-24 |
| Unknown* | 43 | €118.90 | SI Trade |
15:29:53 - 06-Sep-24 |
| Unknown* | 19 | €118.85 | SI Trade |
15:29:40 - 06-Sep-24 |
| Unknown* | 19 | €118.85 | SI Trade |
15:29:40 - 06-Sep-24 |
| Unknown* | 131 | €119.00 | SI Trade |
15:29:16 - 06-Sep-24 |
