| Price | €84.15068 on 10-07-2026 at 17:28:32 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,913.00 at €83.4967 |
| Day's Volume: | 251,310 |
| Last Close: | €83.67895 |
| Open: | €84.15068 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €89.23626 |
| Market Capitalisation: | €20.80b |
| VWAP: | €83.4703 |
| Shares in Issue: | 247.17m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,913 | €83.4967 | OTC Trade |
18:28:31 - 10-Jul-26 |
| Unknown* | 1,575 | €83.4967 | OTC Trade |
18:28:28 - 10-Jul-26 |
| Unknown* | 921 | €83.4967 | OTC Trade |
18:28:25 - 10-Jul-26 |
| Unknown* | 42 | €83.4967 | OTC Trade |
18:28:25 - 10-Jul-26 |
| Unknown* | 480 | €83.4967 | OTC Trade |
18:28:25 - 10-Jul-26 |
| Unknown* | 1,590 | €83.51922 | OTC Trade |
18:13:19 - 10-Jul-26 |
| Unknown* | 35 | €83.80 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 37 | €83.66126 | OTC Trade |
17:54:33 - 10-Jul-26 |
| Unknown* | 12 | €83.61003 | OTC Trade |
17:46:58 - 10-Jul-26 |
| Unknown* | 82 | €83.02647 | OTC Trade |
17:46:58 - 10-Jul-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
