| Price | €68.8221 on 22-05-2026 at 11:45:36 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 25,000.00 at €72.24617 |
| Day's Volume: | 1,126,369 |
| Last Close: | €68.8221 |
| Open: | €68.8221 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €99.32425 |
| Market Capitalisation: | €17.13b |
| VWAP: | €71.78795 |
| Shares in Issue: | 248.90m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €72.24617 | SI Trade Currency Conversion |
12:44:22 - 22-May-26 |
| Unknown* | 25,000 | €72.24617 | SI Trade Currency Conversion |
12:44:22 - 22-May-26 |
| Unknown* | 50 | €72.20239 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 1 | €72.20239 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 14 | €72.20239 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 61 | €72.21333 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 33 | €72.21333 | SI Trade Currency Conversion |
12:44:18 - 22-May-26 |
| Unknown* | 48 | €72.12 | SI Trade |
12:43:28 - 22-May-26 |
| Unknown* | 52 | €72.12 | OTC Trade |
12:43:28 - 22-May-26 |
| Unknown* | 108 | €72.14 | SI Trade |
12:42:54 - 22-May-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
