| Price | €73.96087 on 17-10-2025 at 12:24:41 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €74.48 |
| Day's Volume: | 10,667 |
| Last Close: | €73.96087 |
| Open: | €73.96087 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €72.51144 - €117.37751 |
| Market Capitalisation: | €18.86b |
| VWAP: | €74.01504 |
| Shares in Issue: | 255.05m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €74.48 | SI Trade |
13:24:40 - 17-Oct-25 |
| Unknown* | 200 | €74.42 | SI Trade |
13:12:07 - 17-Oct-25 |
| Unknown* | 4 | €74.46 | SI Trade |
12:58:15 - 17-Oct-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
12:53:08 - 17-Oct-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
12:53:08 - 17-Oct-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
12:53:08 - 17-Oct-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
12:53:07 - 17-Oct-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
