| Price | €70.54305 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 29.00 at €72.06828 |
| Day's Volume: | 291,072 |
| Last Close: | €72.06828 |
| Open: | €70.54305 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €69.36 - €107.69719 |
| Market Capitalisation: | €17.93b |
| VWAP: | €70.63734 |
| Shares in Issue: | 254.17m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €72.06828 | SI Trade Negotiated Trade |
17:34:21 - 11-Nov-25 |
| Unknown* | 1,094 | €72.25505 | SI Trade Negotiated Trade |
17:12:45 - 11-Nov-25 |
| Unknown* | 750 | €71.14711 | SI Trade Negotiated Trade |
17:12:39 - 11-Nov-25 |
| Unknown* | 510 | €71.132 | SI Trade Negotiated Trade |
17:12:24 - 11-Nov-25 |
| Unknown* | 4 | €72.52 | SI Trade Negotiated Trade |
16:52:15 - 11-Nov-25 |
| Unknown* | 804 | €72.52 | SI Trade Negotiated Trade |
16:51:37 - 11-Nov-25 |
| Unknown* | 1,177 | €72.52 | SI Trade Negotiated Trade |
16:48:34 - 11-Nov-25 |
| Unknown* | 765 | €72.52 | SI Trade |
16:35:28 - 11-Nov-25 |
| Unknown* | 38 | €72.56 | SI Trade |
16:28:59 - 11-Nov-25 |
| Unknown* | 50 | €72.54 | OTC Trade |
16:28:47 - 11-Nov-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
