| Price | €95.94 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 191.00 at €96.00 |
| Day's Volume: | 118,657 |
| Last Close: | €96.00 |
| Open: | €95.94 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €98.96 |
| Market Capitalisation: | €23.46b |
| VWAP: | €94.44096 |
| Shares in Issue: | 244.55m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | €96.00 | SI Trade |
16:29:54 - 02-Oct-26 |
| Unknown* | 8 | €95.90 | SI Trade |
16:29:00 - 02-Oct-26 |
| Unknown* | 1 | €95.94 | SI Trade |
16:29:00 - 02-Oct-26 |
| Unknown* | 223 | €95.92 | SI Trade |
16:27:25 - 02-Oct-26 |
| Unknown* | 1 | €95.92 | SI Trade |
16:27:08 - 02-Oct-26 |
| Unknown* | 136 | €95.98133 | OTC Trade |
16:22:44 - 02-Oct-26 |
| Unknown* | 146 | €96.00 | SI Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 146 | €96.00 | OTC Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 146 | €96.00 | OTC Trade |
16:22:10 - 02-Oct-26 |
| Unknown* | 256 | €96.00 | OTC Trade |
16:22:10 - 02-Oct-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
