Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsm Firmenich O (0AC9) Share Price

Price €64.28358 on 24-04-2026 at 12:24:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €64.48
Day's Volume: 15,585
Last Close: €64.28358
Open: €64.28358
ISIN: CH1216478797
Day's Range €0.00 - €0.00
52wk Range: €55.57232 - €99.32425
Market Capitalisation: €16.05b
VWAP: €64.42546
Shares in Issue: 249.69m

Dsm Firmenich O (0AC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €64.48 SI Trade
 13:21:40 - 24-Apr-26
Unknown* 2 €64.42 SI Trade
 13:13:54 - 24-Apr-26
Unknown* 2 €64.36 SI Trade
 13:11:40 - 24-Apr-26
Unknown* 30 €64.34 SI Trade
 13:09:27 - 24-Apr-26
Unknown* 12 €64.35 SI Trade
 12:56:36 - 24-Apr-26
Unknown* 0 €64.48 SI Trade
 12:52:36 - 24-Apr-26
Unknown* 6,429 €64.3524 Negotiated Trade
 12:45:49 - 24-Apr-26
Unknown* 52 €64.52 SI Trade
 12:39:20 - 24-Apr-26
Unknown* 52 €64.52 SI Trade
 12:39:20 - 24-Apr-26
Unknown* 30 €64.52 SI Trade
 12:39:08 - 24-Apr-26
See more Dsm Firmenich O trades

Dsm Firmenich O (0AC9) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 64.60408 64.60408 64.28358 64.28358 19,006
22nd Apr 2026 (Wed) 65.60586 65.60586 64.60408 64.60408 227,240
21st Apr 2026 (Tue) 65.49356 65.60586 65.49356 65.60586 80,229
20th Apr 2026 (Mon) 65.62809 65.62809 65.49356 65.49356 19,385
17th Apr 2026 (Fri) 64.53563 65.62809 64.53563 65.62809 30,370
16th Apr 2026 (Thu) 63.68688 64.53563 63.68688 64.53563 20,177
15th Apr 2026 (Wed) 63.19366 63.68688 63.19366 63.68688 36,387
14th Apr 2026 (Tue) 62.5444 63.19366 62.5444 63.19366 37,527
13th Apr 2026 (Mon) 61.87267 62.5444 61.87267 62.5444 146,392
10th Apr 2026 (Fri) 61.87267 61.87267 61.87267 61.87267 358,447
9th Apr 2026 (Thu) 62.13727 62.13727 61.87267 61.87267 109,154
8th Apr 2026 (Wed) 61.24 62.13727 61.24 62.13727 278,747
7th Apr 2026 (Tue) 61.42 61.42 61.24 61.24 29,926
6th Apr 2026 (Mon) 61.42 61.42 61.42 61.42 0
3rd Apr 2026 (Fri) 61.42 61.42 61.42 61.42 0
2nd Apr 2026 (Thu) 60.85429 61.42 60.85429 61.42 448,224
1st Apr 2026 (Wed) 62.53829 62.53829 60.85429 60.85429 356,069
31st Mar 2026 (Tue) 61.37273 62.53829 61.37273 62.53829 576,596
30th Mar 2026 (Mon) 60.4882 61.37273 60.4882 61.37273 81,249
27th Mar 2026 (Fri) 60.62439 60.62439 60.4882 60.4882 152,179
26th Mar 2026 (Thu) 60.05741 60.62439 60.05741 60.62439 391,085
25th Mar 2026 (Wed) 58.75538 60.05741 58.75538 60.05741 201,801
24th Mar 2026 (Tue) 59.34059 59.34059 58.75538 58.75538 48,872
See more Dsm Firmenich O price history

Dsm Firmenich O (0AC9) Regulatory News

Date Source Headline
See more Dsm Firmenich O regulatory news
FTSE 100 Latest
Value10,431.95
Change-25.06

Login to your account

Forgot Password?

Not Registered