| Price | €70.912 on 26-11-2025 at 05:12:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 847.00 at €70.912 |
| Day's Volume: | 0 |
| Last Close: | €70.912 |
| Open: | €0.00 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €69.34261 - €107.69719 |
| Market Capitalisation: | €17.93b |
| VWAP: | €0.00 |
| Shares in Issue: | 252.79m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 847 | €70.912 | SI Trade Negotiated Trade |
17:13:13 - 25-Nov-25 |
| Unknown* | 157 | €70.78274 | SI Trade Negotiated Trade |
17:13:12 - 25-Nov-25 |
| Unknown* | 1,939 | €71.45744 | SI Trade Negotiated Trade |
17:13:09 - 25-Nov-25 |
| Unknown* | 306 | €71.26216 | SI Trade Negotiated Trade |
17:12:18 - 25-Nov-25 |
| Unknown* | 1,221 | €71.05708 | SI Trade Negotiated Trade |
17:09:29 - 25-Nov-25 |
| Unknown* | 454 | €71.54 | SI Trade Negotiated Trade |
16:51:53 - 25-Nov-25 |
| Unknown* | 24,640 | €71.27451 | OTC Trade |
16:45:16 - 25-Nov-25 |
| Unknown* | 24,640 | €71.23889 | OTC Trade |
16:45:16 - 25-Nov-25 |
| Unknown* | 24,640 | €71.23889 | SI Trade Negotiated Trade |
16:37:12 - 25-Nov-25 |
| Unknown* | 24,640 | €71.23889 | SI Trade Negotiated Trade |
16:37:12 - 25-Nov-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
