| Price | €80.98 on 26-06-2026 at 16:50:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,503.00 at €79.71974 |
| Day's Volume: | 237,822 |
| Last Close: | €80.98 |
| Open: | €80.98 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €93.22088 |
| Market Capitalisation: | €20.04b |
| VWAP: | €79.85946 |
| Shares in Issue: | 247.51m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,503 | €79.71974 | Currency Conversion OTC Trade |
17:50:24 - 26-Jun-26 |
| Unknown* | 4,518 | €79.71974 | Currency Conversion OTC Trade |
17:50:04 - 26-Jun-26 |
| Unknown* | 13,955 | €79.98 | OTC Trade |
17:49:54 - 26-Jun-26 |
| Unknown* | 22,335 | €79.97263 | OTC Trade |
17:49:37 - 26-Jun-26 |
| Unknown* | 26,936 | €79.71974 | Currency Conversion OTC Trade |
17:49:17 - 26-Jun-26 |
| Unknown* | 4,272 | €79.79083 | OTC Trade |
17:40:07 - 26-Jun-26 |
| Unknown* | 13,677 | €79.88254 | OTC Trade |
17:39:29 - 26-Jun-26 |
| Unknown* | 28,458 | €79.8804 | OTC Trade |
17:39:20 - 26-Jun-26 |
| Unknown* | 4,445 | €79.75641 | SI Trade Negotiated Trade |
17:36:20 - 26-Jun-26 |
| Unknown* | 4,445 | €79.75641 | OTC Trade |
17:36:20 - 26-Jun-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
