Price | €119.50735 on 06-09-2024 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0AC9 Shares |
Last Trade: | Unknown 48.00 at €119.35006 |
Day's Volume: | 34,509 |
Last Close: | €119.35006 |
Open: | €119.50735 |
ISIN: | CH1216478797 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €76.3433 - €123.04271 |
Market Capitalisation: | €31,703m |
VWAP: | €118.99273 |
Shares in Issue: | 265m |
Recent Trades History Dsm Firmenich O (0AC9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 48 | €119.35006 | SI Trade Negotiated Trade |
16:35:28 - 06-Sep-24 |
Unknown* | 74 | €119.09054 | SI Trade Negotiated Trade |
16:33:52 - 06-Sep-24 |
Unknown* | 753 | €118.73412 | SI Trade Negotiated Trade |
16:19:54 - 06-Sep-24 |
Unknown* | 9,634 | €119.00 | SI Trade Negotiated Trade |
15:52:26 - 06-Sep-24 |
Unknown* | 1,410 | €119.00 | OTC Trade |
15:35:13 - 06-Sep-24 |
Unknown* | 43 | €118.90 | SI Trade |
15:29:53 - 06-Sep-24 |
Unknown* | 43 | €118.90 | SI Trade |
15:29:53 - 06-Sep-24 |
Unknown* | 19 | €118.85 | SI Trade |
15:29:40 - 06-Sep-24 |
Unknown* | 19 | €118.85 | SI Trade |
15:29:40 - 06-Sep-24 |
Unknown* | 131 | €119.00 | SI Trade |
15:29:16 - 06-Sep-24 |