| Price | €80.54296 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6,763.00 at €79.72749 |
| Day's Volume: | 213,810 |
| Last Close: | €79.72749 |
| Open: | €80.54296 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €80.54296 - €122.77059 |
| Market Capitalisation: | €20.74b |
| VWAP: | €80.31036 |
| Shares in Issue: | 257.51m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,763 | €79.72749 | SI Trade Negotiated Trade |
17:13:40 - 15-Sep-25 |
| Unknown* | 97 | €80.36474 | SI Trade Negotiated Trade |
17:13:39 - 15-Sep-25 |
| Unknown* | 514 | €80.46422 | SI Trade Negotiated Trade |
17:13:34 - 15-Sep-25 |
| Unknown* | 87 | €80.48149 | SI Trade Negotiated Trade |
17:13:26 - 15-Sep-25 |
| Unknown* | 496 | €79.66 | SI Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 167 | €79.66 | SI Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 1,420 | €79.66 | OTC Trade |
16:35:27 - 15-Sep-25 |
| Unknown* | 60 | €79.40 | SI Trade |
16:29:49 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | SI Trade |
16:29:48 - 15-Sep-25 |
| Unknown* | 70 | €79.40 | SI Trade |
16:29:41 - 15-Sep-25 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
