| Price | €93.65397 on 07-08-2026 at 18:15:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12,911.00 at €93.88757 |
| Day's Volume: | 180,327 |
| Last Close: | €94.189 |
| Open: | €93.65397 |
| ISIN: | CH1216478797 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.57232 - €93.65397 |
| Market Capitalisation: | €23.10b |
| VWAP: | €94.06075 |
| Shares in Issue: | 246.62m |
Dsm Firmenich O (0AC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,911 | €93.88757 | OTC Trade |
18:13:58 - 07-Aug-26 |
| Unknown* | 101 | €93.96 | OTC Trade |
18:12:56 - 07-Aug-26 |
| Unknown* | 24 | €93.88141 | OTC Trade |
18:04:42 - 07-Aug-26 |
| Unknown* | 5,834 | €93.93007 | Currency Conversion OTC Trade |
17:50:19 - 07-Aug-26 |
| Unknown* | 1,086 | €94.12 | OTC Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 831 | €94.12 | OTC Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 2,765 | €94.01888 | OTC Trade |
17:43:40 - 07-Aug-26 |
| Unknown* | 6,000 | €94.12 | OTC Trade |
17:35:16 - 07-Aug-26 |
| Unknown* | 4,924 | €94.2549 | OTC Trade |
17:34:59 - 07-Aug-26 |
| Unknown* | 6,315 | €94.2549 | OTC Trade |
17:31:34 - 07-Aug-26 |
Dsm Firmenich O (0AC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
