| Price | $5.4879 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AC7 Shares | |
| Last Trade: | Unknown 17,521.00 at $5.5684 |
| Day's Volume: | 17,521 |
| Last Close: | $5.4879 |
| Open: | $5.4879 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.942638 - $5.864827 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.5684 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,521 | $5.5684 | OTC Trade |
08:35:19 - 11-Jul-25 |
| Unknown* | 1,067 | $5.4879 | SI Trade Negotiated Trade |
16:39:24 - 09-Jul-25 |
| Unknown* | 40,651 | $5.4879 | SI Trade Negotiated Trade |
16:39:23 - 09-Jul-25 |
| Unknown* | 121 | $5.4938 | SI Trade |
15:08:03 - 09-Jul-25 |
| Unknown* | 1 | $5.4938 | SI Trade |
15:07:58 - 09-Jul-25 |
| Unknown* | 38 | $5.4973 | SI Trade |
14:49:41 - 09-Jul-25 |
| Unknown* | 12,900 | $5.5214 | OTC Trade |
15:53:12 - 07-Jul-25 |
| Unknown* | 185 | $5.5323 | SI Trade |
14:47:24 - 07-Jul-25 |
| Unknown* | 1,971 | $5.5282 | SI Trade Negotiated Trade |
16:39:00 - 02-Jul-25 |
| Unknown* | 140,890 | $5.537 | OTC Trade |
09:45:21 - 02-Jul-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
