| Price | $5.864827 on 28-03-2025 at 08:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AC7 Shares | |
| Last Trade: | Unknown 9,000.00 at $5.4916 |
| Day's Volume: | 9,000 |
| Last Close: | $5.864827 |
| Open: | $5.864827 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8229 - $5.864827 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.4916 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | $5.4916 | OTC Trade |
08:15:10 - 28-Mar-25 |
| Unknown* | 115,028 | $5.5317 | OTC Trade |
15:14:14 - 26-Mar-25 |
| Unknown* | 3,035 | $5.5294 | OTC Trade |
15:13:41 - 26-Mar-25 |
| Unknown* | 17,000 | $5.5004 | OTC Trade |
11:35:25 - 26-Mar-25 |
| Unknown* | 374,873 | $5.4937 | OTC Trade |
10:21:41 - 26-Mar-25 |
| Unknown* | 181,442 | $5.4962 | OTC Trade |
10:19:20 - 26-Mar-25 |
| Unknown* | 90,069 | $5.5009 | OTC Trade |
09:29:36 - 26-Mar-25 |
| Unknown* | 27,584 | $5.4977 | OTC Trade |
08:50:09 - 26-Mar-25 |
| Unknown* | 17,842 | $5.547 | OTC Trade |
19:57:19 - 24-Mar-25 |
| Unknown* | 1,209,941 | $5.6464 | OTC Trade |
09:35:16 - 20-Mar-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
