| Price | $5.439 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,056,130.00 at $5.4747 |
| Day's Volume: | 1,056,230 |
| Last Close: | $5.4747 |
| Open: | $5.439 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.113 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.474699 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,056,130 | $5.4747 | SI Trade |
16:57:57 - 10-Jul-26 |
| Unknown* | 100 | $5.463 | SI Trade |
09:50:19 - 10-Jul-26 |
| Unknown* | 32,056 | $5.439 | SI Trade Negotiated Trade |
16:29:54 - 09-Jul-26 |
| Unknown* | 712,544 | $5.4572 | SI Trade |
16:28:31 - 09-Jul-26 |
| Unknown* | -32,056 | $5.439 | SI Trade Correction Negotiated Trade |
11:56:27 - 09-Jul-26 |
| Unknown* | 32,056 | $5.439 | SI Trade Negotiated Trade |
11:56:27 - 09-Jul-26 |
| Unknown* | 32,056 | $5.439 | SI Trade Negotiated Trade |
16:48:15 - 08-Jul-26 |
| Unknown* | -32,056 | $5.439 | SI Trade Correction Negotiated Trade |
16:48:15 - 08-Jul-26 |
| Unknown* | 62 | $5.427 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 65 | $5.427 | SI Trade |
16:29:02 - 08-Jul-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
