| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $5.422 | SI Trade |
16:29:00 - 17-Sep-26 |
| Unknown* | 492 | $5.434764 | Currency Conversion Negotiated Trade |
16:21:18 - 17-Sep-26 |
| Unknown* | 1 | $5.414 | SI Trade |
14:45:14 - 17-Sep-26 |
| Unknown* | 4 | $5.412 | SI Trade |
08:36:00 - 17-Sep-26 |
| Unknown* | 3 | $5.408 | SI Trade |
08:28:52 - 17-Sep-26 |
| Unknown* | 181 | $5.415 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Unknown* | 11,423 | $5.415 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Unknown* | 16,223 | $5.415 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Unknown* | 171 | $5.451204 | Currency Conversion Negotiated Trade |
13:12:45 - 16-Sep-26 |
| Unknown* | 1,402 | $5.4385 | Negotiated Trade |
10:30:24 - 15-Sep-26 |
| Unknown* | 5,317 | $5.5286 | OTC Trade |
20:39:16 - 14-Sep-26 |
| Unknown* | 362 | $5.45 | SI Trade |
10:52:52 - 14-Sep-26 |
| Unknown* | 707 | $5.456136 | Currency Conversion Negotiated Trade |
11:59:18 - 11-Sep-26 |
| Unknown* | 1 | $5.527 | SI Trade |
12:02:24 - 09-Sep-26 |
| Unknown* | 461 | $5.621903 | Currency Conversion Negotiated Trade |
14:21:51 - 04-Sep-26 |
| Unknown* | 8,880 | $5.6388 | OTC Trade |
20:33:33 - 03-Sep-26 |
| Unknown* | 65 | $5.554623 | SI Trade Currency Conversion |
15:17:14 - 03-Sep-26 |
| Unknown* | 25,608 | $5.554 | OTC Trade |
08:05:02 - 03-Sep-26 |
| Unknown* | 720 | $5.572309 | Currency Conversion Negotiated Trade |
09:04:32 - 02-Sep-26 |
| Unknown* | 6,341 | $5.671 | SI Trade Negotiated Trade |
16:45:14 - 26-Aug-26 |
| Unknown* | 4,768 | $5.683665 | Currency Conversion Negotiated Trade |
10:06:11 - 26-Aug-26 |
| Unknown* | 3,319 | $5.62 | SI Trade |
14:56:38 - 25-Aug-26 |
| Unknown* | 5 | $5.758 | SI Trade |
09:56:26 - 21-Aug-26 |
| Unknown* | 6 | $5.758 | SI Trade |
09:40:06 - 21-Aug-26 |
| Unknown* | 6 | $5.758 | SI Trade |
09:40:06 - 21-Aug-26 |
| Unknown* | 3 | $5.758 | SI Trade |
09:40:06 - 21-Aug-26 |
| Unknown* | 6 | $5.758 | SI Trade |
09:40:06 - 21-Aug-26 |
| Unknown* | 6 | $5.758 | SI Trade |
09:40:06 - 21-Aug-26 |
| Unknown* | 9 | $5.758 | SI Trade |
09:40:06 - 21-Aug-26 |
| Unknown* | 6,635 | $5.691 | SI Trade Negotiated Trade |
16:37:48 - 19-Aug-26 |
| Unknown* | 938 | $5.691 | SI Trade Negotiated Trade |
16:37:44 - 19-Aug-26 |
| Unknown* | 3,928 | $5.632 | OTC Trade |
08:05:03 - 19-Aug-26 |
| Unknown* | 275,691 | $5.6612 | SI Trade |
16:43:56 - 18-Aug-26 |
| Unknown* | -280,000 | $5.6612 | SI Trade Correction |
16:43:56 - 18-Aug-26 |
| Unknown* | 280,000 | $5.6612 | SI Trade |
16:43:56 - 18-Aug-26 |
| Unknown* | 6 | $5.679 | SI Trade |
14:43:19 - 18-Aug-26 |
| Unknown* | 35,000 | $5.6795 | SI Trade Currency Conversion |
14:39:20 - 18-Aug-26 |
| Unknown* | 50,000 | $5.676026 | SI Trade Currency Conversion |
14:32:39 - 18-Aug-26 |
| Unknown* | 25,000 | $5.671974 | SI Trade Currency Conversion |
13:07:30 - 18-Aug-26 |
| Unknown* | 3 | $5.67 | SI Trade |
12:29:08 - 18-Aug-26 |
| Unknown* | 11 | $5.67 | SI Trade |
12:29:04 - 18-Aug-26 |
| Unknown* | 25,000 | $5.666764 | SI Trade Currency Conversion |
12:25:41 - 18-Aug-26 |
| Unknown* | 30,000 | $5.666185 | SI Trade Currency Conversion |
11:28:31 - 18-Aug-26 |
| Unknown* | 40,000 | $5.66387 | SI Trade Currency Conversion |
11:18:24 - 18-Aug-26 |
| Unknown* | 25,000 | $5.66387 | SI Trade Currency Conversion |
10:45:03 - 18-Aug-26 |
| Unknown* | 25,000 | $5.662133 | SI Trade Currency Conversion |
10:28:22 - 18-Aug-26 |
| Unknown* | 1,055 | $5.683 | SI Trade |
08:04:14 - 18-Aug-26 |
| Unknown* | 3 | $5.672 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 2 | $5.672 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 5 | $5.672 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 2,424 | $5.6683 | Negotiated Trade |
10:35:11 - 17-Aug-26 |
| Unknown* | 28 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 15 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 28 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 28 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 42 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 28 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 1 | $5.68 | SI Trade |
08:36:46 - 17-Aug-26 |
| Unknown* | 1 | $5.68 | SI Trade |
08:36:46 - 17-Aug-26 |
| Unknown* | 1 | $5.68 | SI Trade |
08:36:46 - 17-Aug-26 |
| Unknown* | 1 | $5.68 | SI Trade |
08:36:46 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 4 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 1 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 4 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 6 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 4 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 4 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 6 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 1 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 1 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 1 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 1 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 1 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.679 | SI Trade |
08:24:44 - 17-Aug-26 |
| Unknown* | 2 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 2 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 3 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 3 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 3 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 2 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 4 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 4 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 2 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 2 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 4 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 4 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 4 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 10 | $5.681 | SI Trade |
08:04:17 - 17-Aug-26 |
| Unknown* | 1,695 | $5.5897 | Negotiated Trade |
11:20:34 - 14-Aug-26 |
| Unknown* | 7,328 | $5.577 | OTC Trade |
08:05:02 - 14-Aug-26 |
| Unknown* | 2 | $5.631 | SI Trade |
14:24:22 - 13-Aug-26 |
| Unknown* | 1 | $5.631 | SI Trade |
14:24:22 - 13-Aug-26 |
| Unknown* | 2 | $5.631 | SI Trade |
14:24:22 - 13-Aug-26 |
| Unknown* | 2 | $5.631 | SI Trade |
14:24:22 - 13-Aug-26 |
| Unknown* | 2 | $5.631 | SI Trade |
14:24:22 - 13-Aug-26 |
| Unknown* | 3 | $5.631 | SI Trade |
14:24:22 - 13-Aug-26 |
| Unknown* | 2 | $5.63 | SI Trade |
13:19:20 - 13-Aug-26 |
| Unknown* | 7 | $5.636 | SI Trade |
12:28:26 - 13-Aug-26 |
| Unknown* | 6 | $5.636 | SI Trade |
12:28:26 - 13-Aug-26 |
| Unknown* | 2 | $5.636 | SI Trade |
12:28:26 - 13-Aug-26 |
| Unknown* | 7 | $5.636 | SI Trade |
12:28:26 - 13-Aug-26 |
| Unknown* | 7 | $5.636 | SI Trade |
12:28:26 - 13-Aug-26 |
| Unknown* | 7 | $5.636 | SI Trade |
12:28:26 - 13-Aug-26 |
| Unknown* | 13 | $5.638 | SI Trade |
12:04:56 - 13-Aug-26 |
| Unknown* | 5 | $5.638 | SI Trade |
12:04:56 - 13-Aug-26 |
| Unknown* | 9 | $5.638 | SI Trade |
12:04:56 - 13-Aug-26 |
| Unknown* | 9 | $5.638 | SI Trade |
12:04:56 - 13-Aug-26 |
| Unknown* | 9 | $5.638 | SI Trade |
12:04:56 - 13-Aug-26 |
| Unknown* | 9 | $5.638 | SI Trade |
12:04:56 - 13-Aug-26 |
| Unknown* | 3 | $5.638 | SI Trade |
11:43:04 - 13-Aug-26 |
| Unknown* | 1,141 | $5.6433 | Negotiated Trade |
10:48:53 - 13-Aug-26 |
| Unknown* | 9 | $5.642 | SI Trade |
10:40:27 - 13-Aug-26 |
| Unknown* | 9 | $5.642 | SI Trade |
10:40:27 - 13-Aug-26 |
| Unknown* | 7 | $5.642 | SI Trade |
10:40:27 - 13-Aug-26 |
| Unknown* | 9 | $5.642 | SI Trade |
10:40:27 - 13-Aug-26 |
| Unknown* | 2 | $5.642 | SI Trade |
10:40:27 - 13-Aug-26 |
| Unknown* | 9 | $5.642 | SI Trade |
10:40:27 - 13-Aug-26 |
| Unknown* | 8 | $5.642 | SI Trade |
10:39:16 - 13-Aug-26 |
| Unknown* | 8 | $5.642 | SI Trade |
10:39:16 - 13-Aug-26 |
| Unknown* | 12 | $5.642 | SI Trade |
10:39:16 - 13-Aug-26 |
| Unknown* | 8 | $5.642 | SI Trade |
10:39:16 - 13-Aug-26 |
| Unknown* | 8 | $5.642 | SI Trade |
10:39:16 - 13-Aug-26 |
| Unknown* | 4 | $5.642 | SI Trade |
10:39:16 - 13-Aug-26 |
| Unknown* | 3 | $5.643 | SI Trade |
10:32:18 - 13-Aug-26 |
| Unknown* | 1 | $5.64 | SI Trade |
09:14:48 - 13-Aug-26 |
| Unknown* | 254 | $5.646 | SI Trade Negotiated Trade |
16:42:33 - 12-Aug-26 |
| Unknown* | 3,469 | $5.646 | SI Trade Negotiated Trade |
16:42:33 - 12-Aug-26 |
| Unknown* | 51 | $5.654 | SI Trade |
16:25:32 - 12-Aug-26 |
| Unknown* | 17 | $5.695 | SI Trade |
10:35:57 - 12-Aug-26 |
| Unknown* | 1,043 | $5.752 | SI Trade |
08:04:27 - 11-Aug-26 |
| Unknown* | 116 | $5.80095 | Currency Conversion Negotiated Trade |
15:17:43 - 10-Aug-26 |
| Unknown* | 3 | $5.807 | SI Trade |
15:07:02 - 10-Aug-26 |
| Unknown* | 1,038 | $5.8056 | OTC Trade |
14:37:01 - 10-Aug-26 |
| Unknown* | 1,038 | $5.8056 | OTC Trade |
14:37:01 - 10-Aug-26 |
| Unknown* | 44 | $5.808097 | Currency Conversion Negotiated Trade |
10:05:32 - 10-Aug-26 |
| Unknown* | 3 | $5.806 | SI Trade |
15:56:54 - 07-Aug-26 |
| Unknown* | 1 | $5.794 | SI Trade |
15:19:30 - 07-Aug-26 |
| Unknown* | 1 | $5.784 | SI Trade |
15:08:37 - 07-Aug-26 |
| Unknown* | 3 | $5.784 | SI Trade |
15:08:37 - 07-Aug-26 |
| Unknown* | 3 | $5.784 | SI Trade |
15:08:37 - 07-Aug-26 |
| Unknown* | 3 | $5.784 | SI Trade |
15:08:37 - 07-Aug-26 |
| Unknown* | 3 | $5.784 | SI Trade |
15:08:37 - 07-Aug-26 |
| Unknown* | 4 | $5.784 | SI Trade |
15:08:37 - 07-Aug-26 |
| Unknown* | 16 | $5.789 | SI Trade |
14:58:25 - 07-Aug-26 |
| Unknown* | 4 | $5.789 | SI Trade |
14:58:25 - 07-Aug-26 |
| Unknown* | 15 | $5.789 | SI Trade |
14:58:25 - 07-Aug-26 |
| Unknown* | 13 | $5.789 | SI Trade |
14:58:25 - 07-Aug-26 |
| Unknown* | 16 | $5.789 | SI Trade |
14:58:25 - 07-Aug-26 |
| Unknown* | 16 | $5.789 | SI Trade |
14:58:25 - 07-Aug-26 |
| Unknown* | 461 | $5.768682 | Currency Conversion Negotiated Trade |
14:00:39 - 07-Aug-26 |
| Unknown* | 1 | $5.774 | SI Trade |
13:28:25 - 07-Aug-26 |
| Unknown* | 1 | $5.769 | SI Trade |
10:15:35 - 07-Aug-26 |
| Unknown* | 1 | $5.769 | SI Trade |
10:15:35 - 07-Aug-26 |
| Unknown* | 14 | $5.769 | SI Trade |
10:07:51 - 07-Aug-26 |
| Unknown* | 14 | $5.741 | SI Trade |
16:29:00 - 06-Aug-26 |
| Unknown* | 1 | $5.748 | SI Trade |
16:07:32 - 06-Aug-26 |
| Unknown* | 2,672 | $5.742 | SI Trade |
15:55:23 - 06-Aug-26 |
| Unknown* | 37 | $5.732609 | Currency Conversion Negotiated Trade |
12:24:10 - 06-Aug-26 |
| Unknown* | 740 | $5.7247 | Negotiated Trade |
09:27:23 - 06-Aug-26 |
| Unknown* | 1 | $5.781 | SI Trade |
15:52:21 - 05-Aug-26 |
| Unknown* | 16 | $5.789 | SI Trade |
15:34:18 - 05-Aug-26 |
| Unknown* | 25 | $5.789 | SI Trade |
15:34:18 - 05-Aug-26 |
| Unknown* | 16 | $5.789 | SI Trade |
15:34:18 - 05-Aug-26 |
| Unknown* | 9 | $5.789 | SI Trade |
15:34:17 - 05-Aug-26 |
| Unknown* | 16 | $5.789 | SI Trade |
15:34:17 - 05-Aug-26 |
| Unknown* | 16 | $5.789 | SI Trade |
15:34:17 - 05-Aug-26 |
| Unknown* | 1,830 | $5.7833 | OTC Trade |
15:02:01 - 05-Aug-26 |
| Unknown* | 28 | $5.784992 | Currency Conversion Negotiated Trade |
14:49:58 - 05-Aug-26 |
| Unknown* | 4 | $5.79 | SI Trade |
14:36:32 - 05-Aug-26 |
| Unknown* | 5 | $5.79 | SI Trade |
14:36:32 - 05-Aug-26 |
| Unknown* | 1 | $5.79 | SI Trade |
14:36:32 - 05-Aug-26 |
| Unknown* | 5 | $5.79 | SI Trade |
14:36:32 - 05-Aug-26 |
| Unknown* | 5 | $5.79 | SI Trade |
14:36:32 - 05-Aug-26 |
| Unknown* | 5 | $5.79 | SI Trade |
14:36:32 - 05-Aug-26 |
| Unknown* | 17 | $5.791 | SI Trade |
14:35:53 - 05-Aug-26 |
| Unknown* | 17 | $5.791 | SI Trade |
14:35:53 - 05-Aug-26 |
| Unknown* | 17 | $5.791 | SI Trade |
14:35:53 - 05-Aug-26 |
| Unknown* | 25 | $5.791 | SI Trade |
14:35:53 - 05-Aug-26 |
| Unknown* | 9 | $5.791 | SI Trade |
14:35:53 - 05-Aug-26 |