| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 729 | $5.425762 | Currency Conversion Negotiated Trade |
10:38:26 - 19-Jun-26 |
| Unknown* | 371 | $5.451 | SI Trade |
15:54:02 - 18-Jun-26 |
| Unknown* | 32,566 | $5.555 | SI Trade Negotiated Trade |
16:42:30 - 17-Jun-26 |
| Unknown* | 552 | $5.558 | SI Trade |
15:38:07 - 17-Jun-26 |
| Unknown* | 19 | $5.57 | SI Trade |
16:29:01 - 16-Jun-26 |
| Unknown* | 927 | $5.64 | SI Trade |
08:04:26 - 15-Jun-26 |
| Unknown* | 65,114 | $5.573 | SI Trade Negotiated Trade |
16:38:08 - 10-Jun-26 |
| Unknown* | 26,607 | $5.573 | SI Trade Negotiated Trade |
16:38:07 - 10-Jun-26 |
| Unknown* | 129,950 | $5.573 | SI Trade Negotiated Trade |
16:37:59 - 10-Jun-26 |
| Unknown* | 84,740 | $5.573 | SI Trade Negotiated Trade |
16:37:59 - 10-Jun-26 |
| Unknown* | 9,999 | $5.530466 | Currency Conversion Negotiated Trade |
11:16:36 - 10-Jun-26 |
| Unknown* | 659 | $5.555 | OTC Trade |
08:05:02 - 10-Jun-26 |
| Unknown* | 230 | $5.538422 | SI Trade Currency Conversion |
16:25:23 - 09-Jun-26 |
| Unknown* | 2 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 9 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 14 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 9 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 5 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 5 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 9 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.596 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 9 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 2 | $5.595 | SI Trade |
08:06:27 - 09-Jun-26 |
| Unknown* | 1,000 | $5.566 | SI Trade |
12:58:48 - 08-Jun-26 |
| Unknown* | 2 | $5.587 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 13 | $5.603 | SI Trade |
15:40:50 - 05-Jun-26 |
| Unknown* | 13 | $5.603 | SI Trade |
15:40:50 - 05-Jun-26 |
| Unknown* | 13 | $5.603 | SI Trade |
15:40:50 - 05-Jun-26 |
| Unknown* | 11 | $5.603 | SI Trade |
15:40:50 - 05-Jun-26 |
| Unknown* | 13 | $5.603 | SI Trade |
15:40:50 - 05-Jun-26 |
| Unknown* | 1 | $5.605 | SI Trade |
15:38:32 - 05-Jun-26 |
| Unknown* | 17 | $5.626 | SI Trade |
14:54:08 - 05-Jun-26 |
| Unknown* | 1 | $5.633 | SI Trade |
14:43:29 - 05-Jun-26 |
| Unknown* | 87 | $5.633 | SI Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 4,676 | $5.701619 | Currency Conversion Negotiated Trade |
14:00:15 - 04-Jun-26 |
| Unknown* | 3,964,237 | $5.7245 | OTC Trade |
16:29:28 - 03-Jun-26 |
| Unknown* | 6 | $5.735 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 30 | $5.735 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 1 | $5.605 | SI Trade |
15:15:27 - 28-May-26 |
| Unknown* | 4,018 | $5.582 | SI Trade |
09:49:35 - 28-May-26 |
| Unknown* | 1,263 | $5.671 | SI Trade Negotiated Trade |
16:37:41 - 27-May-26 |
| Unknown* | 11,826 | $5.671 | SI Trade Negotiated Trade |
16:37:40 - 27-May-26 |
| Unknown* | 3,657 | $5.7295 | Negotiated Trade |
10:47:53 - 26-May-26 |
| Unknown* | 469 | $5.66629 | Currency Conversion Negotiated Trade |
16:25:23 - 22-May-26 |
| Unknown* | 291 | $5.636 | SI Trade |
11:39:21 - 22-May-26 |
| Unknown* | 9 | $5.636 | SI Trade |
11:39:21 - 22-May-26 |
| Unknown* | 181 | $5.647898 | Currency Conversion Negotiated Trade |
10:42:30 - 22-May-26 |
| Unknown* | 4,658 | $5.68596 | Negotiated Trade |
09:49:23 - 22-May-26 |
| Unknown* | 1,347 | $5.80 | SI Trade Negotiated Trade |
16:43:31 - 20-May-26 |
| Unknown* | 1,194 | $5.80 | SI Trade Negotiated Trade |
16:43:31 - 20-May-26 |
| Unknown* | 457 | $5.80097 | Currency Conversion Negotiated Trade |
11:34:06 - 19-May-26 |
| Unknown* | 4 | $5.819 | SI Trade |
16:02:23 - 15-May-26 |
| Unknown* | 8 | $5.849 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 1 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 1 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 3 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 3 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 2 | $5.849 | SI Trade |
08:04:20 - 15-May-26 |
| Unknown* | 200 | $5.965248 | Currency Conversion Negotiated Trade |
11:23:26 - 14-May-26 |
| Unknown* | 423 | $5.968 | SI Trade |
11:19:30 - 14-May-26 |
| Unknown* | 1,628 | $5.968 | SI Trade |
11:19:30 - 14-May-26 |
| Unknown* | 4 | $5.974 | SI Trade |
09:49:15 - 14-May-26 |
| Unknown* | 3,400 | $5.97296 | Currency Conversion Negotiated Trade |
09:25:51 - 14-May-26 |
| Unknown* | 26 | $5.97 | SI Trade |
08:04:12 - 14-May-26 |
| Unknown* | 20,257 | $6.12 | SI Trade Negotiated Trade |
16:41:15 - 13-May-26 |
| Unknown* | 7,738 | $6.12 | SI Trade Negotiated Trade |
16:41:15 - 13-May-26 |
| Unknown* | 10,773 | $6.12 | SI Trade Negotiated Trade |
16:41:15 - 13-May-26 |
| Unknown* | 115 | $5.966 | OTC Trade |
08:05:03 - 13-May-26 |
| Unknown* | 151 | $5.967 | OTC Trade |
15:24:24 - 08-May-26 |
| Unknown* | 335 | $5.993349 | Currency Conversion Negotiated Trade |
14:49:16 - 08-May-26 |
| Unknown* | 185 | $5.988 | OTC Trade |
15:56:15 - 07-May-26 |
| Unknown* | 3,827 | $5.984 | SI Trade Negotiated Trade |
16:40:18 - 06-May-26 |
| Unknown* | 170 | $5.9289 | SI Trade |
10:02:00 - 06-May-26 |
| Unknown* | 8,757 | $5.906 | OTC Trade |
08:05:02 - 06-May-26 |
| Unknown* | 227 | $5.876721 | Currency Conversion Negotiated Trade |
13:28:51 - 05-May-26 |
| Unknown* | 86 | $5.9224 | OTC Trade |
18:53:52 - 29-Apr-26 |
| Unknown* | 229 | $5.836318 | Currency Conversion Negotiated Trade |
15:27:19 - 29-Apr-26 |
| Unknown* | 15 | $5.9013 | OTC Trade |
15:24:03 - 23-Apr-26 |
| Unknown* | 7,840 | $5.8885 | OTC Trade |
15:21:37 - 23-Apr-26 |
| Unknown* | 51,116 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 11,902 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 76,187 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 19,536 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 19,522 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 10,271 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 12,347 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 2,906 | $5.9706 | SI Trade |
13:07:47 - 22-Apr-26 |
| Unknown* | 1,948 | $5.9706 | SI Trade |
13:07:46 - 22-Apr-26 |
| Unknown* | 3,684 | $5.9706 | SI Trade |
13:07:39 - 22-Apr-26 |
| Unknown* | 213 | $5.9703 | OTC Trade |
16:24:40 - 21-Apr-26 |
| Unknown* | 3,330 | $6.0167 | Negotiated Trade |
14:11:16 - 21-Apr-26 |
| Unknown* | 41 | $6.0428 | SI Trade |
16:27:30 - 20-Apr-26 |
| Unknown* | 127 | $6.04426 | Negotiated Trade |
13:50:41 - 20-Apr-26 |
| Unknown* | 7,966 | $6.01701 | Negotiated Trade |
13:24:32 - 17-Apr-26 |
| Unknown* | 4,769 | $6.0115 | SI Trade |
13:23:31 - 17-Apr-26 |
| Unknown* | 273 | $5.9862 | SI Trade |
14:35:55 - 16-Apr-26 |
| Unknown* | 2,613 | $6.01998 | Negotiated Trade |
12:41:12 - 16-Apr-26 |
| Unknown* | 1,099 | $5.9195 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Unknown* | 3,129 | $5.9195 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Unknown* | 10,383 | $5.9195 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Unknown* | 242 | $5.9195 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Unknown* | 8,529 | $5.9195 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Unknown* | 10,646 | $5.8779 | OTC Trade |
12:45:07 - 15-Apr-26 |
| Unknown* | 10,646 | $5.8779 | SI Trade |
12:45:07 - 15-Apr-26 |
| Unknown* | 4,274 | $5.8837 | Negotiated Trade |
12:10:40 - 15-Apr-26 |
| Unknown* | 660,176 | $5.8765 | OTC Trade |
12:03:39 - 15-Apr-26 |
| Unknown* | 660,176 | $5.8765 | SI Trade |
12:03:39 - 15-Apr-26 |
| Unknown* | 528,141 | $5.8779 | SI Trade |
11:57:51 - 15-Apr-26 |
| Unknown* | 2,123 | $5.8651 | Negotiated Trade |
11:21:54 - 14-Apr-26 |
| Unknown* | 3,000 | $5.8133 | OTC Trade |
08:27:46 - 09-Apr-26 |
| Unknown* | 957 | $5.8624 | SI Trade Negotiated Trade |
16:39:12 - 08-Apr-26 |
| Unknown* | 11,787 | $5.8624 | SI Trade Negotiated Trade |
16:39:07 - 08-Apr-26 |
| Unknown* | 17,941 | $5.8624 | SI Trade Negotiated Trade |
16:39:07 - 08-Apr-26 |
| Unknown* | 1,109 | $5.8624 | SI Trade Negotiated Trade |
16:39:06 - 08-Apr-26 |
| Unknown* | 51,799 | $5.8624 | SI Trade Negotiated Trade |
16:37:29 - 08-Apr-26 |
| Unknown* | 11,702 | $5.8624 | SI Trade Negotiated Trade |
16:37:29 - 08-Apr-26 |
| Unknown* | 4,714 | $5.8589 | SI Trade |
15:42:39 - 08-Apr-26 |
| Unknown* | 286 | $5.8589 | SI Trade |
15:42:39 - 08-Apr-26 |
| Unknown* | 270 | $5.7476 | SI Trade Negotiated Trade |
16:59:34 - 01-Apr-26 |
| Unknown* | 23,927 | $5.7476 | SI Trade Negotiated Trade |
16:59:34 - 01-Apr-26 |
| Unknown* | 99,784 | $5.7476 | SI Trade Negotiated Trade |
16:59:34 - 01-Apr-26 |
| Unknown* | 20,358 | $5.7476 | SI Trade Negotiated Trade |
16:59:34 - 01-Apr-26 |
| Unknown* | 1,791 | $5.680648 | Currency Conversion Negotiated Trade |
10:21:40 - 01-Apr-26 |
| Unknown* | 18,846 | $5.73 | Negotiated Trade |
09:31:50 - 01-Apr-26 |
| Unknown* | -20,000 | $5.73 | Correction Negotiated Trade |
09:31:50 - 01-Apr-26 |
| Unknown* | 20,000 | $5.73 | Negotiated Trade |
09:31:50 - 01-Apr-26 |
| Unknown* | 233 | $5.585626 | Currency Conversion Negotiated Trade |
12:09:06 - 31-Mar-26 |
| Unknown* | 1,511 | $5.6225 | Negotiated Trade |
09:51:32 - 30-Mar-26 |
| Unknown* | 940 | $5.635689 | Currency Conversion Negotiated Trade |
12:44:26 - 26-Mar-26 |
| Unknown* | 2,745 | $5.7739 | SI Trade Negotiated Trade |
16:37:46 - 25-Mar-26 |
| Unknown* | 60 | $5.7551 | SI Trade |
09:44:20 - 25-Mar-26 |
| Unknown* | 1,500 | $5.7882 | SI Trade |
08:16:41 - 25-Mar-26 |
| Unknown* | 864 | $5.7815 | SI Trade |
08:04:03 - 25-Mar-26 |
| Unknown* | 1,000 | $5.6569 | SI Trade |
14:57:23 - 20-Mar-26 |
| Unknown* | 240 | $5.7046 | SI Trade |
13:18:42 - 20-Mar-26 |
| Unknown* | 1 | $5.7233 | SI Trade |
12:59:30 - 20-Mar-26 |
| Unknown* | 3 | $5.72 | SI Trade |
11:48:57 - 20-Mar-26 |
| Unknown* | 7 | $5.7268 | SI Trade |
11:24:32 - 20-Mar-26 |
| Unknown* | 62 | $5.705 | SI Trade |
10:25:18 - 20-Mar-26 |
| Unknown* | 20 | $5.731 | SI Trade |
13:38:17 - 19-Mar-26 |
| Unknown* | 140 | $5.7442 | SI Trade |
13:25:00 - 19-Mar-26 |
| Unknown* | 11 | $5.8744 | SI Trade Negotiated Trade |
16:51:12 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 27 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18,160 | $6.00 | Negotiated Trade |
14:28:33 - 16-Mar-26 |
| Unknown* | -1,800 | $5.97743 | Correction Currency Conversion Negotiated Trade |
14:28:03 - 16-Mar-26 |
| Unknown* | 1,800 | $5.97743 | Currency Conversion Negotiated Trade |
14:28:03 - 16-Mar-26 |
| Unknown* | 125 | $5.9909 | SI Trade |
12:22:52 - 16-Mar-26 |
| Unknown* | 2,000 | $5.9828 | SI Trade |
11:47:27 - 16-Mar-26 |
| Unknown* | 1,085 | $5.963117 | Currency Conversion Negotiated Trade |
11:33:57 - 16-Mar-26 |
| Unknown* | 1,102 | $5.961659 | Currency Conversion Negotiated Trade |
08:40:41 - 16-Mar-26 |
| Unknown* | 9,287 | $5.9114 | SI Trade |
15:30:32 - 13-Mar-26 |
| Unknown* | 300 | $5.8876 | SI Trade |
15:02:27 - 12-Mar-26 |
| Unknown* | 52 | $5.9164 | SI Trade |
14:14:44 - 12-Mar-26 |
| Unknown* | 168 | $5.9351 | SI Trade |
12:49:41 - 12-Mar-26 |
| Unknown* | 89 | $5.944 | SI Trade |
16:28:19 - 11-Mar-26 |
| Unknown* | 83 | $5.9719 | SI Trade |
08:28:38 - 11-Mar-26 |
| Unknown* | 22 | $5.9738 | SI Trade |
08:24:56 - 11-Mar-26 |
| Unknown* | 23 | $6.0238 | SI Trade |
16:07:12 - 10-Mar-26 |
| Unknown* | 314 | $6.0349 | SI Trade |
16:01:13 - 10-Mar-26 |
| Unknown* | 150 | $6.0329 | SI Trade |
14:49:02 - 10-Mar-26 |
| Unknown* | 510 | $6.0117 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 6,500 | $5.9952 | OTC Trade |
14:19:26 - 10-Mar-26 |
| Unknown* | 3 | $5.965 | SI Trade |
13:21:21 - 10-Mar-26 |
| Unknown* | 73 | $5.965 | SI Trade |
13:21:21 - 10-Mar-26 |
| Unknown* | 998 | $5.9685 | SI Trade |
11:15:38 - 10-Mar-26 |
| Unknown* | 2,000 | $5.9712 | SI Trade |
11:14:43 - 10-Mar-26 |
| Unknown* | 1,997 | $5.9713 | SI Trade |
11:13:23 - 10-Mar-26 |
| Unknown* | 896 | $5.9742 | SI Trade |
11:12:28 - 10-Mar-26 |
| Unknown* | 1,449 | $5.972 | Negotiated Trade |
10:48:40 - 10-Mar-26 |
| Unknown* | 1,685 | $5.9829 | SI Trade |
09:06:53 - 10-Mar-26 |
| Unknown* | 1,000 | $5.9746 | SI Trade |
08:26:34 - 10-Mar-26 |
| Unknown* | 20 | $5.9814 | SI Trade |
08:04:34 - 10-Mar-26 |
| Unknown* | 20 | $5.9814 | SI Trade |
08:04:34 - 10-Mar-26 |
| Unknown* | 19 | $5.9814 | SI Trade |
08:04:34 - 10-Mar-26 |