Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (0AC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $5.29 SI Trade
 14:07:55 - 16-Oct-26
Unknown* 3 $5.29 SI Trade
 14:07:55 - 16-Oct-26
Unknown* 3 $5.29 SI Trade
 14:07:55 - 16-Oct-26
Unknown* 5 $5.29 SI Trade
 14:07:55 - 16-Oct-26
Unknown* 3 $5.29 SI Trade
 14:07:55 - 16-Oct-26
Unknown* 4 $5.289 SI Trade
 14:07:51 - 16-Oct-26
Unknown* 2 $5.289 SI Trade
 14:07:51 - 16-Oct-26
Unknown* 1 $5.278 SI Trade
 08:30:02 - 16-Oct-26
Unknown* 2 $5.278 SI Trade
 08:30:02 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:13 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 2 $5.277 SI Trade
 08:04:12 - 16-Oct-26
Unknown* 13,128 $5.3325 OTC Trade
 13:52:45 - 14-Oct-26
Unknown* 23,412 $5.34559 Negotiated Trade
 09:32:59 - 14-Oct-26
Unknown* 10,649 $5.3551 OTC Trade
 08:05:03 - 14-Oct-26
Unknown* 447 $5.355 OTC Trade
 08:05:03 - 14-Oct-26
Unknown* 10 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 2 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 4 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 10 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 2 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 2 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 2 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 10 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 10 $5.34 SI Trade
 08:04:08 - 13-Oct-26
Unknown* 373 $5.361 SI Trade
 11:19:17 - 12-Oct-26
Unknown* 16 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 29 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 29 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 5 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 28 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 7 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 29 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 24 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 5 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 5 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 13 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 2 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:12 - 12-Oct-26
Unknown* 16 $5.366 SI Trade
 08:14:11 - 12-Oct-26
Unknown* 16 $5.366 SI Trade
 08:14:11 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:11 - 12-Oct-26
Unknown* 5 $5.366 SI Trade
 08:14:11 - 12-Oct-26
Unknown* 16 $5.366 SI Trade
 08:14:11 - 12-Oct-26
Unknown* 1 $5.366 SI Trade
 08:14:11 - 12-Oct-26
Unknown* 338 $5.364 SI Trade
 08:05:35 - 12-Oct-26
Unknown* 2,162 $5.364 SI Trade
 08:05:34 - 12-Oct-26
Unknown* 176 $5.364 Negotiated Trade
 13:01:40 - 09-Oct-26
Unknown* 7 $5.365 SI Trade
 12:30:03 - 09-Oct-26
Unknown* 180 $5.364 SI Trade
 12:20:09 - 09-Oct-26
Unknown* 19 $5.364 SI Trade
 12:20:03 - 09-Oct-26
Unknown* 9,110 $5.359 SI Trade
 10:29:29 - 09-Oct-26
Unknown* 20 $5.362 SI Trade
 10:07:26 - 09-Oct-26
Unknown* 8 $5.281 SI Trade
 13:41:50 - 08-Oct-26
Unknown* 12 $5.281 SI Trade
 13:41:50 - 08-Oct-26
Unknown* 13 $5.281 SI Trade
 13:41:50 - 08-Oct-26
Unknown* 13 $5.281 SI Trade
 13:41:50 - 08-Oct-26
Unknown* 941 $5.31 OTC Trade
 13:45:47 - 07-Oct-26
Unknown* 10,858 $5.312 SI Trade
 13:01:40 - 07-Oct-26
Unknown* 1 $5.339 SI Trade
 09:34:51 - 07-Oct-26
Unknown* 182 $5.339 SI Trade
 09:32:36 - 07-Oct-26
Unknown* 182 $5.339 SI Trade
 09:32:36 - 07-Oct-26
Unknown* 274 $5.339 SI Trade
 09:32:36 - 07-Oct-26
Unknown* 182 $5.339 SI Trade
 09:32:36 - 07-Oct-26
Unknown* 182 $5.339 SI Trade
 09:32:36 - 07-Oct-26
Unknown* 2 $5.334 SI Trade
 08:59:32 - 07-Oct-26
Unknown* 2 $5.334 SI Trade
 08:59:32 - 07-Oct-26
Unknown* 2 $5.334 SI Trade
 08:59:32 - 07-Oct-26
Unknown* 4 $5.334 SI Trade
 08:59:32 - 07-Oct-26
Unknown* 2 $5.334 SI Trade
 08:59:32 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 3 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 2 $5.331 SI Trade
 08:04:11 - 07-Oct-26
Unknown* 1 $5.334 SI Trade
 14:46:20 - 05-Oct-26
Unknown* 1 $5.323 SI Trade
 12:46:23 - 05-Oct-26
Unknown* 5,086 $5.319 SI Trade
 12:37:59 - 05-Oct-26
Unknown* 2 $5.321 SI Trade
 12:29:52 - 05-Oct-26
Unknown* 4 $5.321 SI Trade
 12:29:52 - 05-Oct-26
Unknown* 2 $5.321 SI Trade
 12:29:52 - 05-Oct-26
Unknown* 2 $5.321 SI Trade
 12:29:52 - 05-Oct-26
Unknown* 2 $5.321 SI Trade
 12:29:52 - 05-Oct-26
Unknown* 1 $5.321 SI Trade
 10:59:43 - 05-Oct-26
Unknown* 44 $5.321 SI Trade
 10:59:43 - 05-Oct-26
Unknown* 4,440 $5.302 SI Trade
 08:51:58 - 05-Oct-26
Unknown* 1 $5.278 SI Trade
 08:04:30 - 02-Oct-26
Unknown* 2 $5.278 SI Trade
 08:04:30 - 02-Oct-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 8 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 4 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 5 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 3 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 4 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 5 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 5 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 3 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 3 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 5 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 2 $5.402 SI Trade
 08:04:14 - 30-Sep-26
Unknown* 1,740 $5.424 SI Trade
 08:04:13 - 30-Sep-26
Unknown* 1 $5.356 SI Trade
 14:48:01 - 29-Sep-26
Unknown* 363 $5.3566 OTC Trade
 14:46:37 - 29-Sep-26
Unknown* 703 $5.3574 OTC Trade
 14:45:54 - 29-Sep-26
Unknown* 968 $5.3541 OTC Trade
 14:45:12 - 29-Sep-26
Unknown* 7,068 $5.379 SI Trade
 13:36:24 - 29-Sep-26
Unknown* 6,308 $5.38 SI Trade
 13:32:06 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 12:17:51 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 12:17:51 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 12:17:51 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 12:17:51 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 12:17:51 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 08:22:09 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 08:22:09 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 08:22:09 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 08:22:09 - 29-Sep-26
Unknown* 1 $5.382 SI Trade
 08:22:09 - 29-Sep-26
Unknown* 1 $5.419 SI Trade
 08:04:21 - 29-Sep-26
Unknown* 475 $5.419 SI Trade
 08:04:21 - 29-Sep-26
Unknown* 11 $5.419 SI Trade
 08:04:21 - 29-Sep-26
Unknown* 2 $5.422 SI Trade
 15:08:41 - 28-Sep-26
Unknown* 2 $5.422 SI Trade
 15:08:41 - 28-Sep-26
Unknown* 23 $5.408824 SI Trade
Currency Conversion
 11:47:15 - 28-Sep-26
Unknown* 137 $5.399272 Currency Conversion
Negotiated Trade
 10:38:33 - 28-Sep-26
Unknown* 1 $5.423 SI Trade
 08:04:41 - 28-Sep-26
Unknown* 150 $5.421 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 848 $5.421 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 2,427 $5.4552 SI Trade
 16:39:51 - 24-Sep-26
Unknown* 1 $5.455 SI Trade
 11:08:04 - 24-Sep-26
Unknown* 2 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 3 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 1 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 3 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 3 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 5 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 1 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 12 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 3 $5.459 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 862 $5.485 SI Trade
 16:21:31 - 23-Sep-26
Unknown* 1 $5.501 SI Trade
 11:41:03 - 23-Sep-26
Unknown* 1 $5.501 SI Trade
 11:41:03 - 23-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55