| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 735 | $5.446082 | Currency Conversion Negotiated Trade |
13:58:25 - 17-Jul-26 |
| Unknown* | 1 | $5.421 | SI Trade |
09:08:50 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 1 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 4 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 3 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 3 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 3 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 3 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 2 | $5.58 | SI Trade |
12:20:30 - 16-Jul-26 |
| Unknown* | 3 | $5.58 | SI Trade |
12:20:30 - 16-Jul-26 |
| Unknown* | 3 | $5.58 | SI Trade |
12:20:30 - 16-Jul-26 |
| Unknown* | 3 | $5.58 | SI Trade |
12:20:30 - 16-Jul-26 |
| Unknown* | 3 | $5.58 | SI Trade |
12:20:30 - 16-Jul-26 |
| Unknown* | 5 | $5.58 | SI Trade |
12:20:30 - 16-Jul-26 |
| Unknown* | 147 | $5.592841 | Currency Conversion Negotiated Trade |
10:28:35 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 29 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 4 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 8 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 14 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 4 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 4 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 2 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 15 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 4 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 29 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 29 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 8 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 4 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 4 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 8 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 2 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 12 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 3 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 1 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 8 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 43 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 29 | $5.602 | SI Trade |
08:31:39 - 16-Jul-26 |
| Unknown* | 308 | $5.599 | SI Trade Negotiated Trade |
16:42:59 - 15-Jul-26 |
| Unknown* | 446,000 | $5.5575 | OTC Trade |
16:40:56 - 15-Jul-26 |
| Unknown* | 448,268 | $5.614 | SI Trade |
16:40:56 - 15-Jul-26 |
| Unknown* | 4,321 | $5.533 | SI Trade |
13:12:22 - 15-Jul-26 |
| Unknown* | 834 | $5.535 | SI Trade |
12:04:23 - 15-Jul-26 |
| Unknown* | 238 | $5.539241 | Currency Conversion Negotiated Trade |
09:35:35 - 15-Jul-26 |
| Unknown* | 264 | $5.491 | SI Trade |
16:29:00 - 14-Jul-26 |
| Unknown* | 5 | $5.491 | SI Trade |
16:29:00 - 14-Jul-26 |
| Unknown* | 5 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 4 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 4 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 4 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 3 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 2 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 4 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1 | $5.493 | SI Trade |
15:16:30 - 14-Jul-26 |
| Unknown* | 1,179 | $5.474 | SI Trade |
10:29:14 - 14-Jul-26 |
| Unknown* | 2,550 | $5.43042 | SI Trade |
16:38:41 - 13-Jul-26 |
| Unknown* | 2 | $5.431 | SI Trade |
16:11:42 - 13-Jul-26 |
| Unknown* | 1 | $5.431 | SI Trade |
16:11:42 - 13-Jul-26 |
| Unknown* | 1 | $5.431 | SI Trade |
16:11:42 - 13-Jul-26 |
| Unknown* | 1 | $5.431 | SI Trade |
16:11:42 - 13-Jul-26 |
| Unknown* | 1 | $5.431 | SI Trade |
16:11:42 - 13-Jul-26 |
| Unknown* | 3 | $5.431 | SI Trade |
15:54:54 - 13-Jul-26 |
| Unknown* | 3 | $5.431 | SI Trade |
15:54:54 - 13-Jul-26 |
| Unknown* | 3 | $5.431 | SI Trade |
15:54:54 - 13-Jul-26 |
| Unknown* | 3 | $5.431 | SI Trade |
15:54:54 - 13-Jul-26 |
| Unknown* | 3 | $5.431 | SI Trade |
15:54:54 - 13-Jul-26 |
| Unknown* | 14 | $5.431 | SI Trade |
15:47:18 - 13-Jul-26 |
| Unknown* | 2 | $5.432 | SI Trade |
10:26:53 - 13-Jul-26 |
| Unknown* | 5 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 3 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 26 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 1 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 4 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 3 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 4 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 1 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 5 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 25 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 2 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 2 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 3 | $5.435 | SI Trade |
08:12:42 - 13-Jul-26 |
| Unknown* | 1,056,130 | $5.4747 | SI Trade |
16:57:57 - 10-Jul-26 |
| Unknown* | 100 | $5.463 | SI Trade |
09:50:19 - 10-Jul-26 |
| Unknown* | 32,056 | $5.439 | SI Trade Negotiated Trade |
16:29:54 - 09-Jul-26 |
| Unknown* | 712,544 | $5.4572 | SI Trade |
16:28:31 - 09-Jul-26 |
| Unknown* | -32,056 | $5.439 | SI Trade Correction Negotiated Trade |
11:56:27 - 09-Jul-26 |
| Unknown* | 32,056 | $5.439 | SI Trade Negotiated Trade |
11:56:27 - 09-Jul-26 |
| Unknown* | 32,056 | $5.439 | SI Trade Negotiated Trade |
16:48:15 - 08-Jul-26 |
| Unknown* | -32,056 | $5.439 | SI Trade Correction Negotiated Trade |
16:48:15 - 08-Jul-26 |
| Unknown* | 62 | $5.427 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 65 | $5.427 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 1 | $5.439 | SI Trade |
16:05:56 - 08-Jul-26 |
| Unknown* | 1 | $5.439 | SI Trade |
16:05:56 - 08-Jul-26 |
| Unknown* | 1 | $5.439 | SI Trade |
16:05:56 - 08-Jul-26 |
| Unknown* | 1 | $5.439 | SI Trade |
16:05:56 - 08-Jul-26 |
| Unknown* | 2 | $5.439 | SI Trade |
16:05:56 - 08-Jul-26 |
| Unknown* | 1 | $5.44 | SI Trade |
14:37:05 - 08-Jul-26 |
| Unknown* | 32 | $5.446 | SI Trade |
08:11:30 - 08-Jul-26 |
| Unknown* | 4 | $5.446 | SI Trade |
08:11:30 - 08-Jul-26 |
| Unknown* | 4 | $5.446 | SI Trade |
08:11:30 - 08-Jul-26 |
| Unknown* | 1 | $5.446 | SI Trade |
08:11:30 - 08-Jul-26 |
| Unknown* | 4 | $5.446 | SI Trade |
08:11:30 - 08-Jul-26 |
| Unknown* | 6,299 | $5.311 | SI Trade |
16:28:15 - 07-Jul-26 |
| Unknown* | 13,945 | $5.311 | SI Trade |
16:28:14 - 07-Jul-26 |
| Unknown* | 3,181 | $5.311 | SI Trade |
16:28:08 - 07-Jul-26 |
| Unknown* | 13,347 | $5.309 | SI Trade |
16:28:04 - 07-Jul-26 |
| Unknown* | 2,257 | $5.309 | SI Trade |
16:27:55 - 07-Jul-26 |
| Unknown* | 13,246 | $5.309 | SI Trade |
16:27:55 - 07-Jul-26 |
| Unknown* | 14,338 | $5.309 | SI Trade |
16:27:54 - 07-Jul-26 |
| Unknown* | 11,389 | $5.306 | SI Trade |
16:25:35 - 07-Jul-26 |
| Unknown* | 10,226 | $5.306 | SI Trade |
16:25:25 - 07-Jul-26 |
| Unknown* | 11,019 | $5.308 | SI Trade |
16:23:45 - 07-Jul-26 |
| Unknown* | 15,207 | $5.308 | SI Trade |
16:23:44 - 07-Jul-26 |
| Unknown* | 3,227 | $5.308 | SI Trade |
16:23:35 - 07-Jul-26 |
| Unknown* | 13,738 | $5.308 | SI Trade |
16:23:35 - 07-Jul-26 |
| Unknown* | 13,810 | $5.308 | SI Trade |
16:23:34 - 07-Jul-26 |
| Unknown* | 9,231 | $5.308 | SI Trade |
16:23:25 - 07-Jul-26 |
| Unknown* | 15,814 | $5.308 | SI Trade |
16:23:24 - 07-Jul-26 |
| Unknown* | 3,051 | $5.308 | SI Trade |
16:23:15 - 07-Jul-26 |
| Unknown* | 12,627 | $5.308 | SI Trade |
16:23:15 - 07-Jul-26 |
| Unknown* | 2,663 | $5.311 | SI Trade |
16:22:15 - 07-Jul-26 |
| Unknown* | 13,741 | $5.311 | SI Trade |
16:22:15 - 07-Jul-26 |
| Unknown* | 3,698 | $5.311 | SI Trade |
16:22:05 - 07-Jul-26 |
| Unknown* | 12,331 | $5.311 | SI Trade |
16:22:05 - 07-Jul-26 |
| Unknown* | 1,309 | $5.311 | SI Trade |
16:21:56 - 07-Jul-26 |
| Unknown* | 1,906 | $5.311 | SI Trade |
16:21:55 - 07-Jul-26 |
| Unknown* | 11,343 | $5.311 | SI Trade |
16:21:55 - 07-Jul-26 |
| Unknown* | 13,410 | $5.311 | SI Trade |
16:21:54 - 07-Jul-26 |
| Unknown* | 1,779 | $5.311 | SI Trade |
16:21:46 - 07-Jul-26 |
| Unknown* | 4,498 | $5.311 | SI Trade |
16:21:45 - 07-Jul-26 |
| Unknown* | 11,214 | $5.311 | SI Trade |
16:21:45 - 07-Jul-26 |
| Unknown* | 11,821 | $5.311 | SI Trade |
16:21:44 - 07-Jul-26 |
| Unknown* | 12,346 | $5.31 | SI Trade |
16:21:35 - 07-Jul-26 |
| Unknown* | 15,800 | $5.31 | SI Trade |
16:21:34 - 07-Jul-26 |
| Unknown* | 3,108 | $5.309 | SI Trade |
16:21:25 - 07-Jul-26 |
| Unknown* | 12,014 | $5.309 | SI Trade |
16:21:25 - 07-Jul-26 |
| Unknown* | 12,667 | $5.309 | SI Trade |
16:21:24 - 07-Jul-26 |
| Unknown* | 2,461 | $5.308 | SI Trade |
16:21:15 - 07-Jul-26 |
| Unknown* | 11,908 | $5.308 | SI Trade |
16:21:15 - 07-Jul-26 |
| Unknown* | 11,652 | $5.308 | SI Trade |
16:21:14 - 07-Jul-26 |
| Unknown* | 15,358 | $5.308 | SI Trade |
16:20:54 - 07-Jul-26 |
| Unknown* | 3,508 | $5.307 | SI Trade |
16:18:05 - 07-Jul-26 |
| Unknown* | 14,369 | $5.307 | SI Trade |
16:18:05 - 07-Jul-26 |
| Unknown* | 12,095 | $5.307 | SI Trade |
16:18:04 - 07-Jul-26 |
| Unknown* | 11,362 | $5.306 | SI Trade |
16:17:55 - 07-Jul-26 |
| Unknown* | 14,990 | $5.306 | SI Trade |
16:17:54 - 07-Jul-26 |
| Unknown* | 12,712 | $5.306 | SI Trade |
16:17:45 - 07-Jul-26 |
| Unknown* | 3,035 | $5.306 | SI Trade |
16:17:35 - 07-Jul-26 |
| Unknown* | 13,007 | $5.306 | SI Trade |
16:17:35 - 07-Jul-26 |
| Unknown* | 2,666 | $5.306 | SI Trade |
16:17:25 - 07-Jul-26 |
| Unknown* | 13,514 | $5.306 | SI Trade |
16:17:25 - 07-Jul-26 |
| Unknown* | 2,792 | $5.306 | SI Trade |
16:17:15 - 07-Jul-26 |
| Unknown* | 11,169 | $5.306 | SI Trade |
16:17:15 - 07-Jul-26 |
| Unknown* | 6,511 | $5.307 | SI Trade |
16:17:05 - 07-Jul-26 |
| Unknown* | 11,116 | $5.307 | SI Trade |
16:17:05 - 07-Jul-26 |
| Unknown* | 13,040 | $5.307 | SI Trade |
16:17:04 - 07-Jul-26 |
| Unknown* | 11,912 | $5.306 | SI Trade |
16:16:55 - 07-Jul-26 |
| Unknown* | 13,248 | $5.307 | SI Trade |
16:16:45 - 07-Jul-26 |