| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 5.819 | 5.819 | 5.80097 | 5.80097 | 457 |
| 18th May 2026 (Mon) | 5.819 | 5.819 | 5.819 | 5.819 | 0 |
| 15th May 2026 (Fri) | 5.965248 | 5.965248 | 5.819 | 5.819 | 36 |
| 14th May 2026 (Thu) | 6.12 | 6.12 | 5.965248 | 5.965248 | 5,681 |
| 13th May 2026 (Wed) | 5.993349 | 6.12 | 5.993349 | 6.12 | 38,883 |
| 12th May 2026 (Tue) | 5.993349 | 5.993349 | 5.993349 | 5.993349 | 0 |
| 11th May 2026 (Mon) | 5.993349 | 5.993349 | 5.993349 | 5.993349 | 0 |
| 8th May 2026 (Fri) | 5.984 | 5.993349 | 5.984 | 5.993349 | 486 |
| 7th May 2026 (Thu) | 5.984 | 5.984 | 5.984 | 5.984 | 185 |
| 6th May 2026 (Wed) | 5.876721 | 5.984 | 5.876721 | 5.984 | 12,754 |
| 5th May 2026 (Tue) | 5.836318 | 5.876721 | 5.836318 | 5.876721 | 227 |
| 4th May 2026 (Mon) | 5.836318 | 5.836318 | 5.836318 | 5.836318 | 0 |
| 1st May 2026 (Fri) | 5.836318 | 5.836318 | 5.836318 | 5.836318 | 0 |
| 30th Apr 2026 (Thu) | 5.836318 | 5.836318 | 5.836318 | 5.836318 | 0 |
| 29th Apr 2026 (Wed) | 5.9837 | 5.9837 | 5.836318 | 5.836318 | 315 |
| 28th Apr 2026 (Tue) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 27th Apr 2026 (Mon) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 24th Apr 2026 (Fri) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 23rd Apr 2026 (Thu) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 7,855 |
| 22nd Apr 2026 (Wed) | 6.0167 | 6.0167 | 5.9837 | 5.9837 | 209,419 |
| 21st Apr 2026 (Tue) | 6.0428 | 6.0428 | 6.0167 | 6.0167 | 3,543 |
| 20th Apr 2026 (Mon) | 6.01701 | 6.0428 | 6.01701 | 6.0428 | 186 |
| 17th Apr 2026 (Fri) | 5.9862 | 6.01701 | 5.9862 | 6.01701 | 12,735 |
| 16th Apr 2026 (Thu) | 5.9195 | 5.9862 | 5.9195 | 5.9862 | 2,886 |
| 15th Apr 2026 (Wed) | 5.8651 | 5.9195 | 5.8651 | 5.9195 | 1,897,441 |
| 14th Apr 2026 (Tue) | 5.8624 | 5.8651 | 5.8624 | 5.8651 | 2,123 |
| 13th Apr 2026 (Mon) | 5.8624 | 5.8624 | 5.8624 | 5.8624 | 0 |
| 10th Apr 2026 (Fri) | 5.8624 | 5.8624 | 5.8624 | 5.8624 | 0 |
| 9th Apr 2026 (Thu) | 5.8624 | 5.8624 | 5.8624 | 5.8624 | 3,000 |
| 8th Apr 2026 (Wed) | 5.7476 | 5.8624 | 5.7476 | 5.8624 | 100,295 |
| 7th Apr 2026 (Tue) | 5.7476 | 5.7476 | 5.7476 | 5.7476 | 0 |
| 6th Apr 2026 (Mon) | 5.7476 | 5.7476 | 5.7476 | 5.7476 | 0 |
| 3rd Apr 2026 (Fri) | 5.7476 | 5.7476 | 5.7476 | 5.7476 | 0 |
| 2nd Apr 2026 (Thu) | 5.7476 | 5.7476 | 5.7476 | 5.7476 | 0 |
| 1st Apr 2026 (Wed) | 5.585626 | 5.7476 | 5.585626 | 5.7476 | 164,976 |
| 31st Mar 2026 (Tue) | 5.6225 | 5.6225 | 5.585626 | 5.585626 | 233 |
| 30th Mar 2026 (Mon) | 5.635689 | 5.635689 | 5.6225 | 5.6225 | 1,511 |
| 27th Mar 2026 (Fri) | 5.635689 | 5.635689 | 5.635689 | 5.635689 | 0 |
| 26th Mar 2026 (Thu) | 5.7739 | 5.7739 | 5.635689 | 5.635689 | 940 |
| 25th Mar 2026 (Wed) | 5.6569 | 5.7739 | 5.6569 | 5.7739 | 5,169 |
| 24th Mar 2026 (Tue) | 5.6569 | 5.6569 | 5.6569 | 5.6569 | 0 |
| 23rd Mar 2026 (Mon) | 5.6569 | 5.6569 | 5.6569 | 5.6569 | 0 |
| 20th Mar 2026 (Fri) | 5.731 | 5.731 | 5.6569 | 5.6569 | 1,313 |