| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 5.451 | 5.451 | 5.425762 | 5.425762 | 729 |
| 18th Jun 2026 (Thu) | 5.555 | 5.555 | 5.451 | 5.451 | 371 |
| 17th Jun 2026 (Wed) | 5.57 | 5.57 | 5.555 | 5.555 | 33,121 |
| 16th Jun 2026 (Tue) | 5.64 | 5.64 | 5.57 | 5.57 | 19 |
| 15th Jun 2026 (Mon) | 5.573 | 5.64 | 5.573 | 5.64 | 927 |
| 12th Jun 2026 (Fri) | 5.573 | 5.573 | 5.573 | 5.573 | 0 |
| 11th Jun 2026 (Thu) | 5.573 | 5.573 | 5.573 | 5.573 | 0 |
| 10th Jun 2026 (Wed) | 5.538422 | 5.573 | 5.538422 | 5.573 | 317,069 |
| 9th Jun 2026 (Tue) | 5.566 | 5.566 | 5.538422 | 5.538422 | 319 |
| 8th Jun 2026 (Mon) | 5.587 | 5.587 | 5.566 | 5.566 | 1,000 |
| 5th Jun 2026 (Fri) | 5.701619 | 5.701619 | 5.587 | 5.587 | 171 |
| 4th Jun 2026 (Thu) | 5.735 | 5.735 | 5.701619 | 5.701619 | 4,676 |
| 3rd Jun 2026 (Wed) | 5.605 | 5.735 | 5.605 | 5.735 | 3,964,273 |
| 2nd Jun 2026 (Tue) | 5.605 | 5.605 | 5.605 | 5.605 | 0 |
| 1st Jun 2026 (Mon) | 5.605 | 5.605 | 5.605 | 5.605 | 0 |
| 29th May 2026 (Fri) | 5.605 | 5.605 | 5.605 | 5.605 | 0 |
| 28th May 2026 (Thu) | 5.671 | 5.671 | 5.605 | 5.605 | 4,019 |
| 27th May 2026 (Wed) | 5.7295 | 5.7295 | 5.671 | 5.671 | 13,089 |
| 26th May 2026 (Tue) | 5.66629 | 5.7295 | 5.66629 | 5.7295 | 3,657 |
| 25th May 2026 (Mon) | 5.66629 | 5.66629 | 5.66629 | 5.66629 | 0 |
| 22nd May 2026 (Fri) | 5.80 | 5.80 | 5.66629 | 5.66629 | 5,608 |
| 21st May 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 20th May 2026 (Wed) | 5.80097 | 5.80097 | 5.80 | 5.80 | 2,541 |
| 19th May 2026 (Tue) | 5.819 | 5.819 | 5.80097 | 5.80097 | 457 |
| 18th May 2026 (Mon) | 5.819 | 5.819 | 5.819 | 5.819 | 0 |
| 15th May 2026 (Fri) | 5.965248 | 5.965248 | 5.819 | 5.819 | 36 |
| 14th May 2026 (Thu) | 6.12 | 6.12 | 5.965248 | 5.965248 | 5,681 |
| 13th May 2026 (Wed) | 5.993349 | 6.12 | 5.993349 | 6.12 | 38,883 |
| 12th May 2026 (Tue) | 5.993349 | 5.993349 | 5.993349 | 5.993349 | 0 |
| 11th May 2026 (Mon) | 5.993349 | 5.993349 | 5.993349 | 5.993349 | 0 |
| 8th May 2026 (Fri) | 5.984 | 5.993349 | 5.984 | 5.993349 | 486 |
| 7th May 2026 (Thu) | 5.984 | 5.984 | 5.984 | 5.984 | 185 |
| 6th May 2026 (Wed) | 5.876721 | 5.984 | 5.876721 | 5.984 | 12,754 |
| 5th May 2026 (Tue) | 5.836318 | 5.876721 | 5.836318 | 5.876721 | 227 |
| 4th May 2026 (Mon) | 5.836318 | 5.836318 | 5.836318 | 5.836318 | 0 |
| 1st May 2026 (Fri) | 5.836318 | 5.836318 | 5.836318 | 5.836318 | 0 |
| 30th Apr 2026 (Thu) | 5.836318 | 5.836318 | 5.836318 | 5.836318 | 0 |
| 29th Apr 2026 (Wed) | 5.9837 | 5.9837 | 5.836318 | 5.836318 | 315 |
| 28th Apr 2026 (Tue) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 27th Apr 2026 (Mon) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 24th Apr 2026 (Fri) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 0 |
| 23rd Apr 2026 (Thu) | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 7,855 |
| 22nd Apr 2026 (Wed) | 6.0167 | 6.0167 | 5.9837 | 5.9837 | 209,419 |
| 21st Apr 2026 (Tue) | 6.0428 | 6.0428 | 6.0167 | 6.0167 | 3,543 |