| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 5.4385 | 5.4385 | 5.415 | 5.415 | 27,998 |
| 15th Sep 2026 (Tue) | 5.45 | 5.45 | 5.4385 | 5.4385 | 1,402 |
| 14th Sep 2026 (Mon) | 5.456136 | 5.456136 | 5.45 | 5.45 | 362 |
| 11th Sep 2026 (Fri) | 5.527 | 5.527 | 5.456136 | 5.456136 | 707 |
| 10th Sep 2026 (Thu) | 5.527 | 5.527 | 5.527 | 5.527 | 0 |
| 9th Sep 2026 (Wed) | 5.621903 | 5.621903 | 5.527 | 5.527 | 1 |
| 8th Sep 2026 (Tue) | 5.621903 | 5.621903 | 5.621903 | 5.621903 | 0 |
| 7th Sep 2026 (Mon) | 5.621903 | 5.621903 | 5.621903 | 5.621903 | 0 |
| 4th Sep 2026 (Fri) | 5.554623 | 5.621903 | 5.554623 | 5.621903 | 461 |
| 3rd Sep 2026 (Thu) | 5.572309 | 5.572309 | 5.554623 | 5.554623 | 25,673 |
| 2nd Sep 2026 (Wed) | 5.671 | 5.671 | 5.572309 | 5.572309 | 720 |
| 1st Sep 2026 (Tue) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 31st Aug 2026 (Mon) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 28th Aug 2026 (Fri) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 27th Aug 2026 (Thu) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 26th Aug 2026 (Wed) | 5.62 | 5.671 | 5.62 | 5.671 | 11,109 |
| 25th Aug 2026 (Tue) | 5.758 | 5.758 | 5.62 | 5.62 | 3,319 |
| 24th Aug 2026 (Mon) | 5.758 | 5.758 | 5.758 | 5.758 | 0 |
| 21st Aug 2026 (Fri) | 5.691 | 5.758 | 5.691 | 5.758 | 41 |
| 20th Aug 2026 (Thu) | 5.691 | 5.691 | 5.691 | 5.691 | 0 |
| 19th Aug 2026 (Wed) | 5.6612 | 5.691 | 5.6612 | 5.691 | 11,501 |
| 18th Aug 2026 (Tue) | 5.672 | 5.672 | 5.6612 | 5.6612 | 531,766 |
| 17th Aug 2026 (Mon) | 5.5897 | 5.672 | 5.5897 | 5.672 | 2,725 |
| 14th Aug 2026 (Fri) | 5.631 | 5.631 | 5.5897 | 5.5897 | 9,023 |
| 13th Aug 2026 (Thu) | 5.646 | 5.646 | 5.631 | 5.631 | 1,345 |
| 12th Aug 2026 (Wed) | 5.752 | 5.752 | 5.646 | 5.646 | 3,791 |
| 11th Aug 2026 (Tue) | 5.80095 | 5.80095 | 5.752 | 5.752 | 1,043 |
| 10th Aug 2026 (Mon) | 5.806 | 5.806 | 5.80095 | 5.80095 | 2,239 |
| 7th Aug 2026 (Fri) | 5.741 | 5.806 | 5.741 | 5.806 | 579 |
| 6th Aug 2026 (Thu) | 5.781 | 5.781 | 5.741 | 5.741 | 3,464 |
| 5th Aug 2026 (Wed) | 5.749 | 5.781 | 5.749 | 5.781 | 2,500 |
| 4th Aug 2026 (Tue) | 5.752 | 5.752 | 5.749 | 5.749 | 6,291 |
| 3rd Aug 2026 (Mon) | 5.718 | 5.752 | 5.718 | 5.752 | 7,649 |
| 31st Jul 2026 (Fri) | 5.685 | 5.718 | 5.685 | 5.718 | 97 |
| 30th Jul 2026 (Thu) | 5.66 | 5.685 | 5.66 | 5.685 | 10,916 |
| 29th Jul 2026 (Wed) | 5.582 | 5.66 | 5.582 | 5.66 | 7,800 |
| 28th Jul 2026 (Tue) | 5.4762 | 5.582 | 5.4762 | 5.582 | 33,959 |
| 27th Jul 2026 (Mon) | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 0 |
| 24th Jul 2026 (Fri) | 5.578747 | 5.578747 | 5.4762 | 5.4762 | 915,936 |
| 23rd Jul 2026 (Thu) | 5.527 | 5.578747 | 5.527 | 5.578747 | 1,666 |
| 22nd Jul 2026 (Wed) | 5.57357 | 5.57357 | 5.527 | 5.527 | 1,242 |
| 21st Jul 2026 (Tue) | 5.57357 | 5.57357 | 5.57357 | 5.57357 | 0 |
| 20th Jul 2026 (Mon) | 5.446082 | 5.57357 | 5.446082 | 5.57357 | 68,321 |
| 17th Jul 2026 (Fri) | 5.582 | 5.582 | 5.446082 | 5.446082 | 746 |