| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 5.34559 | 5.34559 | 5.29 | 5.29 | 48 |
| 15th Oct 2026 (Thu) | 5.34559 | 5.34559 | 5.34559 | 5.34559 | 0 |
| 14th Oct 2026 (Wed) | 5.34 | 5.34559 | 5.34 | 5.34559 | 47,636 |
| 13th Oct 2026 (Tue) | 5.361 | 5.361 | 5.34 | 5.34 | 52 |
| 12th Oct 2026 (Mon) | 5.364 | 5.364 | 5.361 | 5.361 | 3,152 |
| 9th Oct 2026 (Fri) | 5.281 | 5.364 | 5.281 | 5.364 | 9,512 |
| 8th Oct 2026 (Thu) | 5.312 | 5.312 | 5.281 | 5.281 | 46 |
| 7th Oct 2026 (Wed) | 5.334 | 5.334 | 5.312 | 5.312 | 12,835 |
| 6th Oct 2026 (Tue) | 5.334 | 5.334 | 5.334 | 5.334 | 0 |
| 5th Oct 2026 (Mon) | 5.278 | 5.334 | 5.278 | 5.334 | 9,585 |
| 2nd Oct 2026 (Fri) | 5.402 | 5.402 | 5.278 | 5.278 | 3 |
| 1st Oct 2026 (Thu) | 5.402 | 5.402 | 5.402 | 5.402 | 0 |
| 30th Sep 2026 (Wed) | 5.356 | 5.402 | 5.356 | 5.402 | 1,836 |
| 29th Sep 2026 (Tue) | 5.422 | 5.422 | 5.356 | 5.356 | 15,908 |
| 28th Sep 2026 (Mon) | 5.4552 | 5.4552 | 5.422 | 5.422 | 1,163 |
| 25th Sep 2026 (Fri) | 5.4552 | 5.4552 | 5.4552 | 5.4552 | 0 |
| 24th Sep 2026 (Thu) | 5.485 | 5.485 | 5.4552 | 5.4552 | 2,461 |
| 23rd Sep 2026 (Wed) | 5.606 | 5.606 | 5.485 | 5.485 | 885 |
| 22nd Sep 2026 (Tue) | 5.55 | 5.606 | 5.55 | 5.606 | 10,728 |
| 21st Sep 2026 (Mon) | 5.451 | 5.55 | 5.451 | 5.55 | 3,216 |
| 18th Sep 2026 (Fri) | 5.422 | 5.451 | 5.422 | 5.451 | 3,350 |
| 17th Sep 2026 (Thu) | 5.415 | 5.422 | 5.415 | 5.422 | 532 |
| 16th Sep 2026 (Wed) | 5.4385 | 5.4385 | 5.415 | 5.415 | 27,998 |
| 15th Sep 2026 (Tue) | 5.45 | 5.45 | 5.4385 | 5.4385 | 1,402 |
| 14th Sep 2026 (Mon) | 5.456136 | 5.456136 | 5.45 | 5.45 | 362 |
| 11th Sep 2026 (Fri) | 5.527 | 5.527 | 5.456136 | 5.456136 | 707 |
| 10th Sep 2026 (Thu) | 5.527 | 5.527 | 5.527 | 5.527 | 0 |
| 9th Sep 2026 (Wed) | 5.621903 | 5.621903 | 5.527 | 5.527 | 1 |
| 8th Sep 2026 (Tue) | 5.621903 | 5.621903 | 5.621903 | 5.621903 | 0 |
| 7th Sep 2026 (Mon) | 5.621903 | 5.621903 | 5.621903 | 5.621903 | 0 |
| 4th Sep 2026 (Fri) | 5.554623 | 5.621903 | 5.554623 | 5.621903 | 461 |
| 3rd Sep 2026 (Thu) | 5.572309 | 5.572309 | 5.554623 | 5.554623 | 25,673 |
| 2nd Sep 2026 (Wed) | 5.671 | 5.671 | 5.572309 | 5.572309 | 720 |
| 1st Sep 2026 (Tue) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 31st Aug 2026 (Mon) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 28th Aug 2026 (Fri) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 27th Aug 2026 (Thu) | 5.671 | 5.671 | 5.671 | 5.671 | 0 |
| 26th Aug 2026 (Wed) | 5.62 | 5.671 | 5.62 | 5.671 | 11,109 |
| 25th Aug 2026 (Tue) | 5.758 | 5.758 | 5.62 | 5.62 | 3,319 |
| 24th Aug 2026 (Mon) | 5.758 | 5.758 | 5.758 | 5.758 | 0 |
| 21st Aug 2026 (Fri) | 5.691 | 5.758 | 5.691 | 5.758 | 41 |
| 20th Aug 2026 (Thu) | 5.691 | 5.691 | 5.691 | 5.691 | 0 |
| 19th Aug 2026 (Wed) | 5.6612 | 5.691 | 5.6612 | 5.691 | 11,501 |
| 18th Aug 2026 (Tue) | 5.672 | 5.672 | 5.6612 | 5.6612 | 531,766 |
| 17th Aug 2026 (Mon) | 5.5897 | 5.672 | 5.5897 | 5.672 | 2,725 |