| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 5.5897 | 5.672 | 5.5897 | 5.672 | 2,725 |
| 14th Aug 2026 (Fri) | 5.631 | 5.631 | 5.5897 | 5.5897 | 9,023 |
| 13th Aug 2026 (Thu) | 5.646 | 5.646 | 5.631 | 5.631 | 1,345 |
| 12th Aug 2026 (Wed) | 5.752 | 5.752 | 5.646 | 5.646 | 3,791 |
| 11th Aug 2026 (Tue) | 5.80095 | 5.80095 | 5.752 | 5.752 | 1,043 |
| 10th Aug 2026 (Mon) | 5.806 | 5.806 | 5.80095 | 5.80095 | 2,239 |
| 7th Aug 2026 (Fri) | 5.741 | 5.806 | 5.741 | 5.806 | 579 |
| 6th Aug 2026 (Thu) | 5.781 | 5.781 | 5.741 | 5.741 | 3,464 |
| 5th Aug 2026 (Wed) | 5.749 | 5.781 | 5.749 | 5.781 | 2,500 |
| 4th Aug 2026 (Tue) | 5.752 | 5.752 | 5.749 | 5.749 | 6,291 |
| 3rd Aug 2026 (Mon) | 5.718 | 5.752 | 5.718 | 5.752 | 7,649 |
| 31st Jul 2026 (Fri) | 5.685 | 5.718 | 5.685 | 5.718 | 97 |
| 30th Jul 2026 (Thu) | 5.66 | 5.685 | 5.66 | 5.685 | 10,916 |
| 29th Jul 2026 (Wed) | 5.582 | 5.66 | 5.582 | 5.66 | 7,800 |
| 28th Jul 2026 (Tue) | 5.4762 | 5.582 | 5.4762 | 5.582 | 33,959 |
| 27th Jul 2026 (Mon) | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 0 |
| 24th Jul 2026 (Fri) | 5.578747 | 5.578747 | 5.4762 | 5.4762 | 915,936 |
| 23rd Jul 2026 (Thu) | 5.527 | 5.578747 | 5.527 | 5.578747 | 1,666 |
| 22nd Jul 2026 (Wed) | 5.57357 | 5.57357 | 5.527 | 5.527 | 1,242 |
| 21st Jul 2026 (Tue) | 5.57357 | 5.57357 | 5.57357 | 5.57357 | 0 |
| 20th Jul 2026 (Mon) | 5.446082 | 5.57357 | 5.446082 | 5.57357 | 68,321 |
| 17th Jul 2026 (Fri) | 5.582 | 5.582 | 5.446082 | 5.446082 | 746 |
| 16th Jul 2026 (Thu) | 5.599 | 5.599 | 5.582 | 5.582 | 485 |
| 15th Jul 2026 (Wed) | 5.491 | 5.599 | 5.491 | 5.599 | 453,969 |
| 14th Jul 2026 (Tue) | 5.43042 | 5.491 | 5.43042 | 5.491 | 1,498 |
| 13th Jul 2026 (Mon) | 5.4747 | 5.4747 | 5.43042 | 5.43042 | 2,672 |
| 10th Jul 2026 (Fri) | 5.439 | 5.4747 | 5.439 | 5.4747 | 1,056,230 |
| 9th Jul 2026 (Thu) | 5.439 | 5.439 | 5.439 | 5.439 | 744,600 |
| 8th Jul 2026 (Wed) | 5.311 | 5.439 | 5.311 | 5.439 | 32,235 |
| 7th Jul 2026 (Tue) | 5.26 | 5.311 | 5.26 | 5.311 | 2,050,129 |
| 6th Jul 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.339 | 5.339 | 5.26 | 5.26 | 622 |
| 1st Jul 2026 (Wed) | 5.2473 | 5.339 | 5.2473 | 5.339 | 3,242 |
| 30th Jun 2026 (Tue) | 5.22 | 5.2473 | 5.22 | 5.2473 | 1,322 |
| 29th Jun 2026 (Mon) | 5.113 | 5.22 | 5.113 | 5.22 | 5,154 |
| 26th Jun 2026 (Fri) | 5.259 | 5.259 | 5.113 | 5.113 | 5,748 |
| 25th Jun 2026 (Thu) | 5.322 | 5.322 | 5.259 | 5.259 | 7,500 |
| 24th Jun 2026 (Wed) | 5.459136 | 5.459136 | 5.322 | 5.322 | 352,643 |
| 23rd Jun 2026 (Tue) | 5.459136 | 5.459136 | 5.459136 | 5.459136 | 0 |
| 22nd Jun 2026 (Mon) | 5.425762 | 5.459136 | 5.425762 | 5.459136 | 24,222 |
| 19th Jun 2026 (Fri) | 5.451 | 5.451 | 5.425762 | 5.425762 | 729 |
| 18th Jun 2026 (Thu) | 5.555 | 5.555 | 5.451 | 5.451 | 371 |