| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 5.582 | 5.582 | 5.446082 | 5.446082 | 746 |
| 16th Jul 2026 (Thu) | 5.599 | 5.599 | 5.582 | 5.582 | 485 |
| 15th Jul 2026 (Wed) | 5.491 | 5.599 | 5.491 | 5.599 | 453,969 |
| 14th Jul 2026 (Tue) | 5.43042 | 5.491 | 5.43042 | 5.491 | 1,498 |
| 13th Jul 2026 (Mon) | 5.4747 | 5.4747 | 5.43042 | 5.43042 | 2,672 |
| 10th Jul 2026 (Fri) | 5.439 | 5.4747 | 5.439 | 5.4747 | 1,056,230 |
| 9th Jul 2026 (Thu) | 5.439 | 5.439 | 5.439 | 5.439 | 744,600 |
| 8th Jul 2026 (Wed) | 5.311 | 5.439 | 5.311 | 5.439 | 32,235 |
| 7th Jul 2026 (Tue) | 5.26 | 5.311 | 5.26 | 5.311 | 2,050,129 |
| 6th Jul 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.339 | 5.339 | 5.26 | 5.26 | 622 |
| 1st Jul 2026 (Wed) | 5.2473 | 5.339 | 5.2473 | 5.339 | 3,242 |
| 30th Jun 2026 (Tue) | 5.22 | 5.2473 | 5.22 | 5.2473 | 1,322 |
| 29th Jun 2026 (Mon) | 5.113 | 5.22 | 5.113 | 5.22 | 5,154 |
| 26th Jun 2026 (Fri) | 5.259 | 5.259 | 5.113 | 5.113 | 5,748 |
| 25th Jun 2026 (Thu) | 5.322 | 5.322 | 5.259 | 5.259 | 7,500 |
| 24th Jun 2026 (Wed) | 5.459136 | 5.459136 | 5.322 | 5.322 | 352,643 |
| 23rd Jun 2026 (Tue) | 5.459136 | 5.459136 | 5.459136 | 5.459136 | 0 |
| 22nd Jun 2026 (Mon) | 5.425762 | 5.459136 | 5.425762 | 5.459136 | 24,222 |
| 19th Jun 2026 (Fri) | 5.451 | 5.451 | 5.425762 | 5.425762 | 729 |
| 18th Jun 2026 (Thu) | 5.555 | 5.555 | 5.451 | 5.451 | 371 |
| 17th Jun 2026 (Wed) | 5.57 | 5.57 | 5.555 | 5.555 | 33,121 |
| 16th Jun 2026 (Tue) | 5.64 | 5.64 | 5.57 | 5.57 | 19 |
| 15th Jun 2026 (Mon) | 5.573 | 5.64 | 5.573 | 5.64 | 927 |
| 12th Jun 2026 (Fri) | 5.573 | 5.573 | 5.573 | 5.573 | 0 |
| 11th Jun 2026 (Thu) | 5.573 | 5.573 | 5.573 | 5.573 | 0 |
| 10th Jun 2026 (Wed) | 5.538422 | 5.573 | 5.538422 | 5.573 | 317,069 |
| 9th Jun 2026 (Tue) | 5.566 | 5.566 | 5.538422 | 5.538422 | 319 |
| 8th Jun 2026 (Mon) | 5.587 | 5.587 | 5.566 | 5.566 | 1,000 |
| 5th Jun 2026 (Fri) | 5.701619 | 5.701619 | 5.587 | 5.587 | 171 |
| 4th Jun 2026 (Thu) | 5.735 | 5.735 | 5.701619 | 5.701619 | 4,676 |
| 3rd Jun 2026 (Wed) | 5.605 | 5.735 | 5.605 | 5.735 | 3,964,273 |
| 2nd Jun 2026 (Tue) | 5.605 | 5.605 | 5.605 | 5.605 | 0 |
| 1st Jun 2026 (Mon) | 5.605 | 5.605 | 5.605 | 5.605 | 0 |
| 29th May 2026 (Fri) | 5.605 | 5.605 | 5.605 | 5.605 | 0 |
| 28th May 2026 (Thu) | 5.671 | 5.671 | 5.605 | 5.605 | 4,019 |
| 27th May 2026 (Wed) | 5.7295 | 5.7295 | 5.671 | 5.671 | 13,089 |
| 26th May 2026 (Tue) | 5.66629 | 5.7295 | 5.66629 | 5.7295 | 3,657 |
| 25th May 2026 (Mon) | 5.66629 | 5.66629 | 5.66629 | 5.66629 | 0 |
| 22nd May 2026 (Fri) | 5.80 | 5.80 | 5.66629 | 5.66629 | 5,608 |
| 21st May 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 20th May 2026 (Wed) | 5.80097 | 5.80097 | 5.80 | 5.80 | 2,541 |
| 19th May 2026 (Tue) | 5.819 | 5.819 | 5.80097 | 5.80097 | 457 |