| Price | $5.2595 on 09-05-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AC7 Shares | |
| Last Trade: | Unknown 2,350.00 at $5.292 |
| Day's Volume: | 0 |
| Last Close: | $5.2595 |
| Open: | $0.00 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.942638 - $5.864827 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,350 | $5.292 | OTC Trade |
15:52:22 - 08-May-25 |
| Unknown* | 3,627 | $5.3244 | OTC Trade |
13:22:12 - 08-May-25 |
| Unknown* | 3,627 | $5.3242 | OTC Trade |
13:22:12 - 08-May-25 |
| Unknown* | 3,500 | $5.3206 | OTC Trade |
08:32:53 - 08-May-25 |
| Unknown* | 3,500 | $5.3206 | OTC Trade |
08:32:53 - 08-May-25 |
| Unknown* | 1,335 | $5.2595 | SI Trade Negotiated Trade |
16:37:36 - 07-May-25 |
| Unknown* | 1,854 | $5.2595 | SI Trade Negotiated Trade |
16:37:36 - 07-May-25 |
| Unknown* | 3,995 | $5.2595 | SI Trade Negotiated Trade |
16:37:36 - 07-May-25 |
| Unknown* | 12,275 | $5.2901 | OTC Trade |
09:07:31 - 07-May-25 |
| Unknown* | 12 | $5.2987 | SI Trade |
08:55:30 - 07-May-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
