| Price | $5.9837 on 29-04-2026 at 06:45:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $5.9013 |
| Day's Volume: | 0 |
| Last Close: | $5.9837 |
| Open: | $0.00 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.1274 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $5.9013 | OTC Trade |
15:24:03 - 23-Apr-26 |
| Unknown* | 7,840 | $5.8885 | OTC Trade |
15:21:37 - 23-Apr-26 |
| Unknown* | 51,116 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 11,902 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 76,187 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 19,536 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 19,522 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 10,271 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 12,347 | $5.9837 | SI Trade Negotiated Trade |
16:39:39 - 22-Apr-26 |
| Unknown* | 2,906 | $5.9706 | SI Trade |
13:07:47 - 22-Apr-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
