| Price | $4.6736 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AC7 Shares | |
| Last Trade: | Unknown 1.00 at $4.559743 |
| Day's Volume: | 24,172 |
| Last Close: | $4.6736 |
| Open: | $4.6736 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4992 - $5.4858 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.55175 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Ch (0AC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.559743 | Currency Conversion OTC Trade |
16:25:29 - 22-Nov-24 |
| Unknown* | 2 | $4.559743 | Currency Conversion OTC Trade |
16:25:29 - 22-Nov-24 |
| Unknown* | 2 | $4.560266 | Currency Conversion OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 2 | $4.560266 | Currency Conversion OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 8 | $4.560266 | Currency Conversion OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 9 | $4.561314 | Currency Conversion OTC Trade |
16:23:05 - 22-Nov-24 |
| Unknown* | 6 | $4.563409 | Currency Conversion OTC Trade |
16:23:19 - 22-Nov-24 |
| Unknown* | 16 | $4.561837 | Currency Conversion OTC Trade |
16:21:06 - 22-Nov-24 |
| Unknown* | 1 | $4.557648 | Currency Conversion OTC Trade |
16:19:44 - 22-Nov-24 |
| Unknown* | 44 | $4.558172 | Currency Conversion OTC Trade |
16:20:26 - 22-Nov-24 |
