| Price | $5.672 on 18-08-2026 at 07:04:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,055.00 at $5.683 |
| Day's Volume: | 1,055 |
| Last Close: | $5.672 |
| Open: | $5.672 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.113 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.683 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,055 | $5.683 | SI Trade |
08:04:14 - 18-Aug-26 |
| Unknown* | 3 | $5.672 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 2 | $5.672 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 5 | $5.672 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 2,424 | $5.6683 | Negotiated Trade |
10:35:11 - 17-Aug-26 |
| Unknown* | 28 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 15 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 28 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 28 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 42 | $5.677 | SI Trade |
08:53:14 - 17-Aug-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
