| Price | $6.2712 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6,441.00 at $6.2891 |
| Day's Volume: | 38,412 |
| Last Close: | $6.2891 |
| Open: | $6.2712 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.3764 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.279732 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,441 | $6.2891 | SI Trade |
16:14:59 - 28-Nov-25 |
| Unknown* | 1,000 | $6.2851 | SI Trade |
15:43:47 - 28-Nov-25 |
| Unknown* | 11,999 | $6.2808 | SI Trade |
15:29:10 - 28-Nov-25 |
| Unknown* | 8,000 | $6.2761 | OTC Trade |
15:25:22 - 28-Nov-25 |
| Unknown* | 8,000 | $6.2759 | OTC Trade |
15:25:22 - 28-Nov-25 |
| Unknown* | 2,972 | $6.2734 | SI Trade |
14:54:59 - 28-Nov-25 |
| Unknown* | 1,693 | $6.2712 | SI Trade Negotiated Trade |
16:37:45 - 26-Nov-25 |
| Unknown* | 18,570 | $6.2712 | SI Trade Negotiated Trade |
16:37:45 - 26-Nov-25 |
| Unknown* | 5,456 | $6.2714 | SI Trade |
15:22:07 - 25-Nov-25 |
| Unknown* | 83,000 | $6.101 | SI Trade |
14:51:32 - 21-Nov-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
