| Price | $5.582 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 735.00 at $5.446082 |
| Day's Volume: | 746 |
| Last Close: | $5.446082 |
| Open: | $5.582 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.113 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.445645 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 735 | $5.446082 | Currency Conversion Negotiated Trade |
13:58:25 - 17-Jul-26 |
| Unknown* | 1 | $5.421 | SI Trade |
09:08:50 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 2 | $5.416 | SI Trade |
08:35:07 - 17-Jul-26 |
| Unknown* | 1 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 4 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
| Unknown* | 3 | $5.582 | SI Trade |
12:55:27 - 16-Jul-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
