| Price | $6.07 on 27-02-2026 at 19:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $6.067 |
| Day's Volume: | 10 |
| Last Close: | $6.067 |
| Open: | $6.07 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6304 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.067 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $6.067 | SI Trade |
16:05:52 - 27-Feb-26 |
| Unknown* | 6,473 | $6.07 | Negotiated Trade |
12:39:20 - 26-Feb-26 |
| Unknown* | 1,000 | $6.0542 | SI Trade |
08:04:17 - 26-Feb-26 |
| Unknown* | 6,593 | $6.2002 | SI Trade |
16:16:35 - 24-Feb-26 |
| Unknown* | 107 | $6.127021 | Currency Conversion Negotiated Trade |
14:50:37 - 20-Feb-26 |
| Unknown* | 1,316 | $6.1806 | SI Trade |
14:47:15 - 19-Feb-26 |
| Unknown* | 1,051 | $6.259251 | Currency Conversion Negotiated Trade |
15:57:11 - 18-Feb-26 |
| Unknown* | 61,328 | $6.2448 | Negotiated Trade |
12:23:22 - 18-Feb-26 |
| Unknown* | 24,893 | $6.2981 | SI Trade Negotiated Trade |
16:46:10 - 11-Feb-26 |
| Unknown* | 254 | $6.28889 | Currency Conversion Negotiated Trade |
10:15:30 - 09-Feb-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
