| Price | $5.451 on 19-06-2026 at 07:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 371.00 at $5.451 |
| Day's Volume: | 0 |
| Last Close: | $5.451 |
| Open: | $5.451 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.4414 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 371 | $5.451 | SI Trade |
15:54:02 - 18-Jun-26 |
| Unknown* | 32,566 | $5.555 | SI Trade Negotiated Trade |
16:42:30 - 17-Jun-26 |
| Unknown* | 552 | $5.558 | SI Trade |
15:38:07 - 17-Jun-26 |
| Unknown* | 19 | $5.57 | SI Trade |
16:29:01 - 16-Jun-26 |
| Unknown* | 927 | $5.64 | SI Trade |
08:04:26 - 15-Jun-26 |
| Unknown* | 65,114 | $5.573 | SI Trade Negotiated Trade |
16:38:08 - 10-Jun-26 |
| Unknown* | 26,607 | $5.573 | SI Trade Negotiated Trade |
16:38:07 - 10-Jun-26 |
| Unknown* | 129,950 | $5.573 | SI Trade Negotiated Trade |
16:37:59 - 10-Jun-26 |
| Unknown* | 84,740 | $5.573 | SI Trade Negotiated Trade |
16:37:59 - 10-Jun-26 |
| Unknown* | 9,999 | $5.530466 | Currency Conversion Negotiated Trade |
11:16:36 - 10-Jun-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
