| Price | $6.1676 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9,076.00 at $6.1676 |
| Day's Volume: | 0 |
| Last Close: | $6.1676 |
| Open: | $6.1676 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6304 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,076 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,277 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 98,034 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,796 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 45,951 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 252,846 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 236,112 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 7,936 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,077 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 11,392 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
