| Price | $5.357328 on 14-03-2025 at 05:12:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AC7 Shares | |
| Last Trade: | Unknown 70,000.00 at $5.4812 |
| Day's Volume: | 0 |
| Last Close: | $5.357328 |
| Open: | $0.00 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.821 - $5.5224 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | $5.4812 | OTC Trade |
08:53:49 - 13-Mar-25 |
| Unknown* | 23,000 | $5.5198 | OTC Trade |
14:02:19 - 12-Mar-25 |
| Unknown* | 30,000 | $5.5435 | OTC Trade |
11:39:52 - 12-Mar-25 |
| Unknown* | 25,000 | $5.4957 | OTC Trade |
16:11:24 - 10-Mar-25 |
| Unknown* | 38,466 | $5.6142 | OTC Trade |
16:38:19 - 07-Mar-25 |
| Unknown* | 2,967 | $5.6321 | OTC Trade |
18:31:37 - 06-Mar-25 |
| Unknown* | 1,098,000 | $5.4751 | OTC Trade |
14:47:26 - 05-Mar-25 |
| Unknown* | 100,000 | $5.31 | OTC Trade |
10:05:32 - 04-Mar-25 |
| Unknown* | 3,316 | $5.2513 | OTC Trade |
20:34:14 - 03-Mar-25 |
| Unknown* | 2,500 | $5.3446 | OTC Trade |
16:17:31 - 03-Mar-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
