| Price | $6.6166 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 160.00 at $6.4193 |
| Day's Volume: | 160 |
| Last Close: | $6.4193 |
| Open: | $6.6166 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.3764 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.4193 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $6.4193 | SI Trade |
13:38:15 - 14-Nov-25 |
| Unknown* | 9,670 | $6.6166 | Negotiated Trade |
09:50:12 - 13-Nov-25 |
| Unknown* | 25,906 | $6.5153 | SI Trade Negotiated Trade |
16:39:37 - 12-Nov-25 |
| Unknown* | 100 | $6.4997 | SI Trade |
15:16:37 - 10-Nov-25 |
| Unknown* | 2,065,266 | $6.4638 | OTC Trade |
16:09:31 - 06-Nov-25 |
| Unknown* | 199 | $6.465012 | Currency Conversion Negotiated Trade |
15:07:46 - 06-Nov-25 |
| Unknown* | 774 | $6.3856 | SI Trade Negotiated Trade |
16:39:10 - 05-Nov-25 |
| Unknown* | 100 | $6.3517 | SI Trade |
08:04:19 - 05-Nov-25 |
| Unknown* | 2,143 | $6.4052 | SI Trade |
15:43:51 - 03-Nov-25 |
| Unknown* | 10 | $6.4176 | SI Trade |
16:11:27 - 31-Oct-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
