| Price | $5.5282 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AC7 Shares | |
| Last Trade: | Unknown 1,971.00 at $5.5282 |
| Day's Volume: | 0 |
| Last Close: | $5.5282 |
| Open: | $5.5282 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.942638 - $5.864827 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,971 | $5.5282 | SI Trade Negotiated Trade |
16:39:00 - 02-Jul-25 |
| Unknown* | 140,890 | $5.537 | OTC Trade |
09:45:21 - 02-Jul-25 |
| Unknown* | 3 | $5.563 | SI Trade |
15:09:40 - 01-Jul-25 |
| Unknown* | 10 | $5.5225 | SI Trade |
15:13:49 - 30-Jun-25 |
| Unknown* | 2,270 | $5.5126 | SI Trade |
14:51:42 - 30-Jun-25 |
| Unknown* | 12,392 | $5.5542 | OTC Trade |
08:08:58 - 27-Jun-25 |
| Unknown* | 10 | $5.6015 | SI Trade |
11:58:12 - 25-Jun-25 |
| Unknown* | 820 | $5.62 | SI Trade |
09:44:25 - 25-Jun-25 |
| Unknown* | 23,000 | $5.5476 | OTC Trade |
08:10:05 - 24-Jun-25 |
| Unknown* | 64,470 | $5.4414 | OTC Trade |
08:51:08 - 23-Jun-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
