| Price | $4.0246 on 06-09-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AC7 Shares | |
| Last Trade: | Unknown 30,608.00 at $3.9685 |
| Day's Volume: | 35,731 |
| Last Close: | $3.9685 |
| Open: | $4.0246 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4992 - $4.6208 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.971376 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Ch (0AC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,608 | $3.9685 | SI Trade |
08:46:58 - 06-Sep-24 |
| Unknown* | -30,608 | $0.00 | SI Trade Correction |
08:46:58 - 06-Sep-24 |
| Unknown* | 1 | $3.97812 | Currency Conversion OTC Trade |
15:27:46 - 06-Sep-24 |
| Unknown* | 1 | $3.969785 | Currency Conversion OTC Trade |
14:53:03 - 06-Sep-24 |
| Unknown* | 2 | $3.969785 | Currency Conversion OTC Trade |
14:53:03 - 06-Sep-24 |
| Unknown* | 1 | $3.969785 | Currency Conversion OTC Trade |
14:52:47 - 06-Sep-24 |
| Unknown* | 0 | $3.969785 | Currency Conversion OTC Trade |
14:52:47 - 06-Sep-24 |
| Unknown* | 6 | $3.968674 | Currency Conversion OTC Trade |
14:57:48 - 06-Sep-24 |
| Unknown* | 5 | $3.968674 | Currency Conversion OTC Trade |
14:57:31 - 06-Sep-24 |
| Unknown* | 12 | $3.986455 | Currency Conversion OTC Trade |
15:03:40 - 06-Sep-24 |
