| Price | $5.6225 on 31-03-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 233.00 at $5.585626 |
| Day's Volume: | 233 |
| Last Close: | $5.585626 |
| Open: | $5.6225 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6304 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.585626 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $5.585626 | Currency Conversion Negotiated Trade |
12:09:06 - 31-Mar-26 |
| Unknown* | 1,511 | $5.6225 | Negotiated Trade |
09:51:32 - 30-Mar-26 |
| Unknown* | 940 | $5.635689 | Currency Conversion Negotiated Trade |
12:44:26 - 26-Mar-26 |
| Unknown* | 2,745 | $5.7739 | SI Trade Negotiated Trade |
16:37:46 - 25-Mar-26 |
| Unknown* | 60 | $5.7551 | SI Trade |
09:44:20 - 25-Mar-26 |
| Unknown* | 1,500 | $5.7882 | SI Trade |
08:16:41 - 25-Mar-26 |
| Unknown* | 864 | $5.7815 | SI Trade |
08:04:03 - 25-Mar-26 |
| Unknown* | 1,000 | $5.6569 | SI Trade |
14:57:23 - 20-Mar-26 |
| Unknown* | 240 | $5.7046 | SI Trade |
13:18:42 - 20-Mar-26 |
| Unknown* | 1 | $5.7233 | SI Trade |
12:59:30 - 20-Mar-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
