| Price | $6.4662 on 16-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 290.00 at $6.4662 |
| Day's Volume: | 0 |
| Last Close: | $6.4662 |
| Open: | $6.4662 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.0224 - $6.4662 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | $6.4662 | SI Trade |
10:02:18 - 15-Sep-25 |
| Unknown* | 19,000 | $6.4623 | OTC Trade |
09:21:22 - 15-Sep-25 |
| Unknown* | 32,000 | $6.4656 | OTC Trade |
09:19:03 - 15-Sep-25 |
| Unknown* | 11,720 | $6.469 | OTC Trade |
08:51:28 - 15-Sep-25 |
| Unknown* | 8,671 | $6.4458 | OTC Trade |
16:54:02 - 11-Sep-25 |
| Unknown* | 28 | $6.3089 | SI Trade Negotiated Trade |
16:36:15 - 10-Sep-25 |
| Unknown* | 5,652 | $6.3047 | SI Trade |
15:59:10 - 10-Sep-25 |
| Unknown* | 3,056 | $6.3115 | SI Trade |
15:26:20 - 10-Sep-25 |
| Unknown* | 3,301 | $6.3635 | SI Trade |
09:06:50 - 10-Sep-25 |
| Unknown* | 3,302 | $6.3623 | SI Trade |
09:06:05 - 10-Sep-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
