| Price | $5.415 on 17-09-2026 at 14:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $5.414 |
| Day's Volume: | 8 |
| Last Close: | $5.415 |
| Open: | $5.415 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.113 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.41075 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.414 | SI Trade |
14:45:14 - 17-Sep-26 |
| Unknown* | 4 | $5.412 | SI Trade |
08:36:00 - 17-Sep-26 |
| Unknown* | 3 | $5.408 | SI Trade |
08:28:52 - 17-Sep-26 |
| Unknown* | 181 | $5.415 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Unknown* | 11,423 | $5.415 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Unknown* | 16,223 | $5.415 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Unknown* | 171 | $5.451204 | Currency Conversion Negotiated Trade |
13:12:45 - 16-Sep-26 |
| Unknown* | 1,402 | $5.4385 | Negotiated Trade |
10:30:24 - 15-Sep-26 |
| Unknown* | 5,317 | $5.5286 | OTC Trade |
20:39:16 - 14-Sep-26 |
| Unknown* | 362 | $5.45 | SI Trade |
10:52:52 - 14-Sep-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
