| Price | $5.8624 on 14-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,123.00 at $5.8651 |
| Day's Volume: | 2,123 |
| Last Close: | $5.8651 |
| Open: | $5.8624 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6304 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.8651 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,123 | $5.8651 | Negotiated Trade |
11:21:54 - 14-Apr-26 |
| Unknown* | 3,000 | $5.8133 | OTC Trade |
08:27:46 - 09-Apr-26 |
| Unknown* | 957 | $5.8624 | SI Trade Negotiated Trade |
16:39:12 - 08-Apr-26 |
| Unknown* | 11,787 | $5.8624 | SI Trade Negotiated Trade |
16:39:07 - 08-Apr-26 |
| Unknown* | 17,941 | $5.8624 | SI Trade Negotiated Trade |
16:39:07 - 08-Apr-26 |
| Unknown* | 1,109 | $5.8624 | SI Trade Negotiated Trade |
16:39:06 - 08-Apr-26 |
| Unknown* | 51,799 | $5.8624 | SI Trade Negotiated Trade |
16:37:29 - 08-Apr-26 |
| Unknown* | 11,702 | $5.8624 | SI Trade Negotiated Trade |
16:37:29 - 08-Apr-26 |
| Unknown* | 4,714 | $5.8589 | SI Trade |
15:42:39 - 08-Apr-26 |
| Unknown* | 286 | $5.8589 | SI Trade |
15:42:39 - 08-Apr-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
