| Price | $6.2093 on 31-12-2025 at 08:04:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $6.1938 |
| Day's Volume: | 1 |
| Last Close: | $6.2093 |
| Open: | $6.2093 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.3764 - $6.7613 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.1938 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.1938 | SI Trade |
08:04:25 - 31-Dec-25 |
| Unknown* | 72 | $6.2093 | SI Trade |
12:25:16 - 24-Dec-25 |
| Unknown* | 16 | $6.2064 | SI Trade |
10:24:06 - 24-Dec-25 |
| Unknown* | 1,077 | $6.208992 | Currency Conversion Negotiated Trade |
15:05:24 - 19-Dec-25 |
| Unknown* | 365 | $6.184 | SI Trade |
08:21:48 - 19-Dec-25 |
| Unknown* | 871 | $6.066 | Negotiated Trade |
11:17:08 - 16-Dec-25 |
| Unknown* | 16,438 | $6.0798 | SI Trade |
08:47:39 - 16-Dec-25 |
| Unknown* | 10,141 | $6.185 | Negotiated Trade |
12:06:44 - 15-Dec-25 |
| Unknown* | 90 | $6.1793 | SI Trade |
08:04:15 - 11-Dec-25 |
| Unknown* | 1,085 | $6.198533 | Currency Conversion Negotiated Trade |
11:47:48 - 10-Dec-25 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
