| Price | $5.34559 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $5.29 |
| Day's Volume: | 48 |
| Last Close: | $5.29 |
| Open: | $5.34559 |
| ISIN: | IE00BJ5JPG56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.113 - $6.6246 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.283167 |
| Shares in Issue: | N/A |
Ishares Msci Ch (0AC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.29 | SI Trade |
14:07:55 - 16-Oct-26 |
| Unknown* | 3 | $5.29 | SI Trade |
14:07:55 - 16-Oct-26 |
| Unknown* | 3 | $5.29 | SI Trade |
14:07:55 - 16-Oct-26 |
| Unknown* | 5 | $5.29 | SI Trade |
14:07:55 - 16-Oct-26 |
| Unknown* | 3 | $5.29 | SI Trade |
14:07:55 - 16-Oct-26 |
| Unknown* | 4 | $5.289 | SI Trade |
14:07:51 - 16-Oct-26 |
| Unknown* | 2 | $5.289 | SI Trade |
14:07:51 - 16-Oct-26 |
| Unknown* | 1 | $5.278 | SI Trade |
08:30:02 - 16-Oct-26 |
| Unknown* | 2 | $5.278 | SI Trade |
08:30:02 - 16-Oct-26 |
| Unknown* | 2 | $5.277 | SI Trade |
08:04:13 - 16-Oct-26 |
Ishares Msci Ch (0AC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
