Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €9.70 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,435.00 at €9.70
Day's Volume: 2,488
Last Close: €9.70
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €7.02 - €11.35
Market Capitalisation: €326.58m
VWAP: €9.700426
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,435 €9.70 SI Trade
 14:51:45 - 06-Feb-26
Unknown* 53 €9.72 SI Trade
 13:10:23 - 06-Feb-26
Unknown* 10 €9.88 SI Trade
 14:39:37 - 04-Feb-26
Unknown* 60 €9.88 SI Trade
 09:11:45 - 04-Feb-26
Unknown* 38 €9.74 OTC Trade
 08:02:17 - 04-Feb-26
Unknown* 30 €9.72 OTC Trade
 14:42:34 - 02-Feb-26
Unknown* 1,876 €9.72 SI Trade
 12:57:14 - 02-Feb-26
Unknown* 4 €9.72 OTC Trade
 09:22:02 - 02-Feb-26
Unknown* 1 €9.72 OTC Trade
 09:22:02 - 02-Feb-26
Unknown* 2 €9.72 SI Trade
 09:22:02 - 02-Feb-26
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.70 9.70 9.70 9.70 2,488
5th Feb 2026 (Thu) 9.88 9.88 9.88 9.88 0
4th Feb 2026 (Wed) 9.88 9.88 9.88 9.88 108
3rd Feb 2026 (Tue) 9.72 9.72 9.72 9.72 0
2nd Feb 2026 (Mon) 9.72 9.72 9.72 9.72 1,919
30th Jan 2026 (Fri) 9.82 9.82 9.82 9.82 620
29th Jan 2026 (Thu) 9.72 9.72 9.72 9.72 20
28th Jan 2026 (Wed) 9.72 9.72 9.72 9.72 2,730
27th Jan 2026 (Tue) 9.82 9.82 9.82 9.82 1,488
26th Jan 2026 (Mon) 9.92 9.92 9.92 9.92 0
23rd Jan 2026 (Fri) 9.92 9.92 9.92 9.92 1,091
22nd Jan 2026 (Thu) 9.92 9.92 9.92 9.92 55
21st Jan 2026 (Wed) 9.84 9.84 9.84 9.84 0
20th Jan 2026 (Tue) 9.84 9.84 9.84 9.84 0
19th Jan 2026 (Mon) 9.84 9.84 9.84 9.84 223
16th Jan 2026 (Fri) 9.78 9.78 9.78 9.78 0
15th Jan 2026 (Thu) 9.78 9.78 9.78 9.78 100
14th Jan 2026 (Wed) 9.80 9.80 9.80 9.80 1,400
13th Jan 2026 (Tue) 10.15 10.15 10.15 10.15 0
12th Jan 2026 (Mon) 10.15 10.15 10.15 10.15 893
9th Jan 2026 (Fri) 10.20 10.20 10.20 10.20 2,359
8th Jan 2026 (Thu) 10.15 10.15 10.15 10.15 1,305
7th Jan 2026 (Wed) 10.30 10.30 10.30 10.30 921
See more Vib Vermoegen N price history

Vib Vermoegen N (0AC3) Regulatory News

Date Source Headline
See more Vib Vermoegen N regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered