| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 19th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| 18th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 725 |
| 17th Aug 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 14th Aug 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 31 |
| 13th Aug 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 8 |
| 12th Aug 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 11th Aug 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 369 |
| 10th Aug 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 343 |
| 7th Aug 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 110 |
| 6th Aug 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 5th Aug 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 4th Aug 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 3rd Aug 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 2,558 |
| 31st Jul 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 30th Jul 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 29th Jul 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 28th Jul 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 1,000 |
| 27th Jul 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 24th Jul 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 165 |
| 20th Jul 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 3,000 |
| 17th Jul 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 16th Jul 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 15th Jul 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 998 |
| 14th Jul 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 408 |
| 13th Jul 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 80 |
| 10th Jul 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 9th Jul 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 31 |
| 8th Jul 2026 (Wed) | 7.72948 | 7.72948 | 7.72948 | 7.72948 | 0 |
| 7th Jul 2026 (Tue) | 7.72948 | 7.72948 | 7.72948 | 7.72948 | 0 |
| 6th Jul 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 3rd Jul 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 2nd Jul 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 1st Jul 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 30th Jun 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 29th Jun 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 26th Jun 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 305 |
| 25th Jun 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 24th Jun 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 23rd Jun 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 5 |
| 22nd Jun 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |