| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 16th Jun 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 15th Jun 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 12th Jun 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 692 |
| 11th Jun 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10th Jun 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 9th Jun 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 8th Jun 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 5th Jun 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 4th Jun 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 3rd Jun 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 2nd Jun 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 662 |
| 1st Jun 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 29th May 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 28th May 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 1,254 |
| 27th May 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 26th May 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 25th May 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 22nd May 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 21st May 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 20th May 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 19th May 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 18th May 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 237 |
| 15th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 4 |
| 14th May 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 13th May 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 460 |
| 12th May 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 11th May 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 8th May 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 7th May 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 2 |
| 6th May 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 13 |
| 5th May 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 4th May 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 1st May 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 30th Apr 2026 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 973 |
| 29th Apr 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 28th Apr 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 27th Apr 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 24th Apr 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 15 |
| 23rd Apr 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 22nd Apr 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 21st Apr 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 20th Apr 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |