| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 960 |
| 12th Nov 2026 (Thu) | 2.135 | 2.135 | 2.135 | 2.135 | 3,127 |
| 11th Nov 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 6,143 |
| 10th Nov 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 44 |
| 9th Nov 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 6th Nov 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 22 |
| 5th Nov 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 4 |
| 4th Nov 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 222 |
| 3rd Nov 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 53,460 |
| 2nd Nov 2026 (Mon) | 1.935 | 1.935 | 1.935 | 1.935 | 11,868 |
| 30th Oct 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 619 |
| 29th Oct 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 202 |
| 28th Oct 2026 (Wed) | 2.295 | 2.295 | 2.295 | 2.295 | 67,733 |
| 27th Oct 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 55 |
| 26th Oct 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 4,360 |
| 23rd Oct 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 16,777 |
| 22nd Oct 2026 (Thu) | 2.475 | 2.475 | 2.475 | 2.475 | 2,558 |
| 21st Oct 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 2 |
| 20th Oct 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 32,044 |
| 19th Oct 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 1 |
| 16th Oct 2026 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 9,532 |
| 15th Oct 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 23,179 |
| 14th Oct 2026 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 4,010 |
| 13th Oct 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 3,281 |
| 12th Oct 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 5,336 |
| 9th Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 8th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 2,238 |
| 7th Oct 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 5,368 |
| 6th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 12,919 |
| 5th Oct 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 2,466 |
| 2nd Oct 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 165 |
| 1st Oct 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 2,766 |
| 30th Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 7 |
| 29th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,367 |
| 28th Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25th Sep 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 1,141 |
| 24th Sep 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 29 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 13 |
| 22nd Sep 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 520 |
| 21st Sep 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,772 |
| 18th Sep 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 17th Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 16th Sep 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1,260 |
| 15th Sep 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 2,798 |
| 14th Sep 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 501 |