| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 165 |
| 1st Oct 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 2,766 |
| 30th Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 7 |
| 29th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,367 |
| 28th Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25th Sep 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 1,141 |
| 24th Sep 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 29 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 13 |
| 22nd Sep 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 520 |
| 21st Sep 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,772 |
| 18th Sep 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 17th Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 16th Sep 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1,260 |
| 15th Sep 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 2,798 |
| 14th Sep 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 501 |
| 11th Sep 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
| 10th Sep 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 152 |
| 9th Sep 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 114 |
| 8th Sep 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 7th Sep 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 85 |
| 4th Sep 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 14 |
| 3rd Sep 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 2nd Sep 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 1,208 |
| 1st Sep 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 36 |
| 31st Aug 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 28th Aug 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 1,784 |
| 27th Aug 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 77 |
| 26th Aug 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 559 |
| 25th Aug 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 521 |
| 24th Aug 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 998 |
| 21st Aug 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 10 |
| 20th Aug 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 19th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| 18th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 725 |
| 17th Aug 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 14th Aug 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 31 |
| 13th Aug 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 8 |
| 12th Aug 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 11th Aug 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 369 |
| 10th Aug 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 343 |
| 7th Aug 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 110 |
| 6th Aug 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 5th Aug 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 4th Aug 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 3rd Aug 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 2,558 |