| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 1st May 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 30th Apr 2026 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 973 |
| 29th Apr 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 28th Apr 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 27th Apr 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 24th Apr 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 15 |
| 23rd Apr 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 22nd Apr 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 21st Apr 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 20th Apr 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 17th Apr 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 16th Apr 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15th Apr 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 413 |
| 14th Apr 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 28 |
| 13th Apr 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 10th Apr 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 9th Apr 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 17 |
| 8th Apr 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 7th Apr 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 1,069 |
| 6th Apr 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 3rd Apr 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 2nd Apr 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 9 |
| 1st Apr 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 519 |
| 31st Mar 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 1,011 |
| 30th Mar 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 460 |
| 27th Mar 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 26th Mar 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 9 |
| 25th Mar 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 2,890 |
| 24th Mar 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 248 |
| 23rd Mar 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 1,679 |
| 20th Mar 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 645 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 608 |
| 18th Mar 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 59 |
| 17th Mar 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 1,091 |
| 16th Mar 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 108 |
| 13th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 72 |
| 12th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 8 |
| 11th Mar 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 259 |
| 9th Mar 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 1 |
| 6th Mar 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 53 |
| 5th Mar 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 261 |