| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 16,777 |
| 22nd Oct 2026 (Thu) | 2.475 | 2.475 | 2.475 | 2.475 | 2,558 |
| 21st Oct 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 2 |
| 20th Oct 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 32,044 |
| 19th Oct 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 1 |
| 16th Oct 2026 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 9,532 |
| 15th Oct 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 23,179 |
| 14th Oct 2026 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 4,010 |
| 13th Oct 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 3,281 |
| 12th Oct 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 5,336 |
| 9th Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 8th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 2,238 |
| 7th Oct 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 5,368 |
| 6th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 12,919 |
| 5th Oct 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 2,466 |
| 2nd Oct 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 165 |
| 1st Oct 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 2,766 |
| 30th Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 7 |
| 29th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,367 |
| 28th Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25th Sep 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 1,141 |
| 24th Sep 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 29 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 13 |
| 22nd Sep 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 520 |
| 21st Sep 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,772 |
| 18th Sep 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 17th Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 16th Sep 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1,260 |
| 15th Sep 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 2,798 |
| 14th Sep 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 501 |
| 11th Sep 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
| 10th Sep 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 152 |
| 9th Sep 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 114 |
| 8th Sep 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 7th Sep 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 85 |
| 4th Sep 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 14 |
| 3rd Sep 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 2nd Sep 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 1,208 |
| 1st Sep 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 36 |
| 31st Aug 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 28th Aug 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 1,784 |
| 27th Aug 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 77 |
| 26th Aug 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 559 |
| 25th Aug 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 521 |
| 24th Aug 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 998 |