| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €2.20 | SI Trade |
14:55:43 - 13-Nov-26 |
| Unknown* | 159 | €2.20 | SI Trade |
14:28:08 - 13-Nov-26 |
| Unknown* | 159 | €2.20 | SI Trade |
13:48:21 - 13-Nov-26 |
| Unknown* | 159 | €2.14 | SI Trade |
10:45:16 - 13-Nov-26 |
| Unknown* | 159 | €2.14 | SI Trade |
10:06:04 - 13-Nov-26 |
| Unknown* | 159 | €2.14 | SI Trade |
09:32:30 - 13-Nov-26 |
| Unknown* | 6 | €2.12 | SI Trade |
08:02:16 - 13-Nov-26 |
| Unknown* | 600 | €2.135 | SI Trade |
16:28:17 - 12-Nov-26 |
| Unknown* | 250 | €2.19 | SI Trade |
09:07:17 - 12-Nov-26 |
| Unknown* | 2,277 | €2.25 | SI Trade |
08:17:03 - 12-Nov-26 |
| Unknown* | 1,517 | €2.14 | SI Trade |
16:29:54 - 11-Nov-26 |
| Unknown* | 1,517 | €2.14 | SI Trade |
16:29:52 - 11-Nov-26 |
| Unknown* | 1,517 | €2.14 | SI Trade |
16:29:50 - 11-Nov-26 |
| Unknown* | 1,517 | €2.14 | SI Trade |
16:29:43 - 11-Nov-26 |
| Unknown* | 0 | €2.15 | SI Trade |
13:53:50 - 11-Nov-26 |
| Unknown* | 75 | €2.11 | SI Trade |
09:32:18 - 11-Nov-26 |
| Unknown* | 22 | €2.10 | OTC Trade |
12:19:06 - 10-Nov-26 |
| Unknown* | 22 | €2.10 | SI Trade |
12:19:06 - 10-Nov-26 |
| Unknown* | 0 | €2.25 | SI Trade |
12:18:27 - 09-Nov-26 |
| Unknown* | 22 | €2.02 | OTC Trade |
14:00:52 - 06-Nov-26 |
| Unknown* | 4 | €2.14 | SI Trade |
08:02:36 - 05-Nov-26 |
| Unknown* | 1 | €2.12 | SI Trade |
11:29:51 - 04-Nov-26 |
| Unknown* | 21 | €2.10 | OTC Trade |
10:13:07 - 04-Nov-26 |
| Unknown* | 100 | €2.15 | OTC Trade |
09:06:05 - 04-Nov-26 |
| Unknown* | 100 | €2.15 | SI Trade |
09:06:05 - 04-Nov-26 |
| Unknown* | 6 | €2.24 | OTC Trade |
15:38:22 - 03-Nov-26 |
| Unknown* | 20 | €2.19 | OTC Trade |
13:52:04 - 03-Nov-26 |
| Unknown* | 3,000 | €2.19 | SI Trade |
11:26:55 - 03-Nov-26 |
| Unknown* | 11,084 | €1.9825 | SI Trade |
11:14:44 - 03-Nov-26 |
| Unknown* | 36,557 | €1.985 | SI Trade |
10:01:44 - 03-Nov-26 |
| Unknown* | 22 | €2.02 | OTC Trade |
09:51:22 - 03-Nov-26 |
| Unknown* | 2,771 | €2.00 | OTC Trade |
08:23:02 - 03-Nov-26 |
| Unknown* | 1 | €1.935 | SI Trade |
15:45:55 - 02-Nov-26 |
| Unknown* | 5,795 | €1.95 | SI Trade |
14:05:40 - 02-Nov-26 |
| Unknown* | 5,795 | €1.95 | SI Trade |
13:46:53 - 02-Nov-26 |
| Unknown* | 100 | €2.02 | OTC Trade |
08:43:11 - 02-Nov-26 |
| Unknown* | 0 | €2.00 | SI Trade |
08:19:59 - 02-Nov-26 |
| Unknown* | 49 | €2.01 | SI Trade |
08:19:21 - 02-Nov-26 |
| Unknown* | 87 | €2.01 | SI Trade |
08:17:25 - 02-Nov-26 |
| Unknown* | 41 | €2.01 | SI Trade |
08:17:23 - 02-Nov-26 |
| Unknown* | 0 | €2.03 | SI Trade |
08:16:04 - 02-Nov-26 |
| Unknown* | 21 | €2.00 | SI Trade |
14:14:57 - 30-Oct-26 |
| Unknown* | 19 | €2.03 | SI Trade |
13:58:50 - 30-Oct-26 |
| Unknown* | 41 | €2.03 | SI Trade |
13:58:47 - 30-Oct-26 |
| Unknown* | 41 | €2.03 | SI Trade |
13:56:30 - 30-Oct-26 |
| Unknown* | 41 | €2.03 | SI Trade |
13:53:46 - 30-Oct-26 |
| Unknown* | 41 | €2.03 | SI Trade |
13:53:36 - 30-Oct-26 |
| Unknown* | 16 | €2.03 | SI Trade |
13:53:32 - 30-Oct-26 |
| Unknown* | 100 | €2.07 | OTC Trade |
08:56:14 - 30-Oct-26 |
| Unknown* | 100 | €2.07 | SI Trade |
08:56:14 - 30-Oct-26 |
| Unknown* | 4 | €2.04 | SI Trade |
08:18:09 - 30-Oct-26 |
| Unknown* | 21 | €2.04 | SI Trade |
08:17:39 - 30-Oct-26 |
| Unknown* | 28 | €2.04 | SI Trade |
08:17:38 - 30-Oct-26 |
| Unknown* | 28 | €2.06 | SI Trade |
08:14:00 - 30-Oct-26 |
| Unknown* | 20 | €2.06 | SI Trade |
08:13:50 - 30-Oct-26 |
| Unknown* | 20 | €2.06 | SI Trade |
08:13:40 - 30-Oct-26 |
| Unknown* | 20 | €2.06 | SI Trade |
08:13:19 - 30-Oct-26 |
| Unknown* | 20 | €2.06 | SI Trade |
08:13:09 - 30-Oct-26 |
| Unknown* | 20 | €2.06 | SI Trade |
08:13:01 - 30-Oct-26 |
| Unknown* | 18 | €2.06 | SI Trade |
08:11:00 - 30-Oct-26 |
| Unknown* | 26 | €2.11 | SI Trade |
16:29:02 - 29-Oct-26 |
| Unknown* | 26 | €2.11 | SI Trade |
16:29:02 - 29-Oct-26 |
| Unknown* | 12 | €2.16 | SI Trade |
12:03:15 - 29-Oct-26 |
| Unknown* | 18 | €2.16 | SI Trade |
12:03:15 - 29-Oct-26 |
| Unknown* | 18 | €2.15 | SI Trade |
12:03:02 - 29-Oct-26 |
| Unknown* | 18 | €2.16 | SI Trade |
12:03:02 - 29-Oct-26 |
| Unknown* | 18 | €2.18 | SI Trade |
12:03:01 - 29-Oct-26 |
| Unknown* | 14 | €2.18 | SI Trade |
11:58:30 - 29-Oct-26 |
| Unknown* | 26 | €2.12 | OTC Trade |
11:10:38 - 29-Oct-26 |
| Unknown* | 26 | €2.20 | OTC Trade |
08:58:18 - 29-Oct-26 |
| Unknown* | 10,000 | €2.295 | SI Trade |
10:08:09 - 28-Oct-26 |
| Unknown* | 2,961 | €2.295 | SI Trade |
10:08:09 - 28-Oct-26 |
| Unknown* | 2,961 | €2.295 | SI Trade |
10:08:09 - 28-Oct-26 |
| Unknown* | 10,000 | €2.295 | SI Trade |
10:08:09 - 28-Oct-26 |
| Unknown* | 40,141 | €2.28 | SI Trade |
10:08:08 - 28-Oct-26 |
| Unknown* | 1,670 | €2.27 | SI Trade |
09:48:17 - 28-Oct-26 |
| Unknown* | 55 | €2.27 | SI Trade |
12:20:06 - 27-Oct-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:02:31 - 27-Oct-26 |
| Unknown* | 2,347 | €2.38 | SI Trade |
15:31:25 - 26-Oct-26 |
| Unknown* | 200 | €2.35 | SI Trade |
15:23:47 - 26-Oct-26 |
| Unknown* | 50 | €2.35 | SI Trade |
15:23:07 - 26-Oct-26 |
| Unknown* | 250 | €2.35 | SI Trade |
15:22:41 - 26-Oct-26 |
| Unknown* | 8 | €2.41 | SI Trade |
13:22:38 - 26-Oct-26 |
| Unknown* | 5 | €2.42 | SI Trade |
11:37:07 - 26-Oct-26 |
| Unknown* | 1,500 | €2.44 | SI Trade |
10:32:20 - 26-Oct-26 |
| Unknown* | 500 | €2.20 | SI Trade |
13:06:16 - 23-Oct-26 |
| Unknown* | 500 | €2.20 | OTC Trade |
13:06:16 - 23-Oct-26 |
| Unknown* | 500 | €2.22 | SI Trade |
12:37:23 - 23-Oct-26 |
| Unknown* | 500 | €2.22 | SI Trade |
12:37:11 - 23-Oct-26 |
| Unknown* | 1,000 | €2.33 | SI Trade |
09:33:01 - 23-Oct-26 |
| Unknown* | 1,834 | €2.30 | SI Trade |
09:32:17 - 23-Oct-26 |
| Unknown* | 11,443 | €2.28 | SI Trade |
09:30:46 - 23-Oct-26 |
| Unknown* | 500 | €2.27 | SI Trade |
09:13:37 - 23-Oct-26 |
| Unknown* | 2,558 | €2.475 | SI Trade |
08:45:19 - 22-Oct-26 |
| Unknown* | 2 | €2.56 | SI Trade |
10:00:42 - 21-Oct-26 |
| Unknown* | 2 | €2.63 | SI Trade |
16:10:00 - 20-Oct-26 |
| Unknown* | 300 | €2.64 | SI Trade |
11:35:13 - 20-Oct-26 |
| Unknown* | 200 | €2.63 | SI Trade |
10:53:17 - 20-Oct-26 |
| Unknown* | 4,137 | €2.65 | SI Trade |
10:35:51 - 20-Oct-26 |
| Unknown* | 4,132 | €2.665 | SI Trade |
10:29:12 - 20-Oct-26 |
| Unknown* | 19,157 | €2.64 | SI Trade |
10:29:07 - 20-Oct-26 |
| Unknown* | 4,116 | €2.63 | SI Trade |
10:22:23 - 20-Oct-26 |
| Unknown* | 1 | €2.83 | SI Trade |
08:09:11 - 19-Oct-26 |
| Unknown* | 6,011 | €2.69 | SI Trade |
14:49:24 - 16-Oct-26 |
| Unknown* | 1,000 | €2.67 | SI Trade |
13:34:09 - 16-Oct-26 |
| Unknown* | 150 | €2.60 | SI Trade |
12:17:34 - 16-Oct-26 |
| Unknown* | 1,111 | €2.70 | OTC Trade |
10:52:23 - 16-Oct-26 |
| Unknown* | 1,111 | €2.70 | SI Trade |
10:52:23 - 16-Oct-26 |
| Unknown* | 100 | €2.73 | SI Trade |
09:18:55 - 16-Oct-26 |
| Unknown* | 49 | €2.70 | OTC Trade |
08:02:17 - 16-Oct-26 |
| Unknown* | 150 | €2.77 | SI Trade |
16:09:07 - 15-Oct-26 |
| Unknown* | 2,866 | €2.86 | SI Trade |
13:32:50 - 15-Oct-26 |
| Unknown* | 500 | €2.85 | SI Trade |
13:32:27 - 15-Oct-26 |
| Unknown* | 0 | €2.88 | SI Trade |
13:11:22 - 15-Oct-26 |
| Unknown* | 25 | €2.92 | SI Trade |
11:22:12 - 15-Oct-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:22:12 - 15-Oct-26 |
| Unknown* | 500 | €2.93 | SI Trade |
11:08:47 - 15-Oct-26 |
| Unknown* | 1,300 | €2.94 | SI Trade |
11:02:41 - 15-Oct-26 |
| Unknown* | 2,189 | €2.945 | SI Trade |
09:51:57 - 15-Oct-26 |
| Unknown* | 2,189 | €2.945 | SI Trade |
09:51:57 - 15-Oct-26 |
| Unknown* | 6,630 | €2.925 | SI Trade |
09:26:55 - 15-Oct-26 |
| Unknown* | 6,630 | €2.925 | SI Trade |
09:26:55 - 15-Oct-26 |
| Unknown* | 150 | €2.97 | SI Trade |
08:29:30 - 15-Oct-26 |
| Unknown* | 49 | €3.05 | OTC Trade |
08:08:15 - 15-Oct-26 |
| Unknown* | 10 | €2.71 | SI Trade |
15:02:33 - 14-Oct-26 |
| Unknown* | 1,000 | €2.79 | SI Trade |
10:45:06 - 14-Oct-26 |
| Unknown* | 3,000 | €2.79 | SI Trade |
09:46:27 - 14-Oct-26 |
| Unknown* | 1 | €2.87 | SI Trade |
14:47:14 - 13-Oct-26 |
| Unknown* | 100 | €2.91 | OTC Trade |
14:27:35 - 13-Oct-26 |
| Unknown* | 100 | €2.91 | SI Trade |
14:27:35 - 13-Oct-26 |
| Unknown* | 490 | €2.89 | SI Trade |
13:12:15 - 13-Oct-26 |
| Unknown* | 15 | €2.92 | OTC Trade |
11:23:23 - 13-Oct-26 |
| Unknown* | 500 | €2.92 | SI Trade |
10:56:12 - 13-Oct-26 |
| Unknown* | 3 | €2.93 | OTC Trade |
10:50:06 - 13-Oct-26 |
| Unknown* | 3 | €2.93 | SI Trade |
10:50:06 - 13-Oct-26 |
| Unknown* | 19 | €2.90 | OTC Trade |
10:46:23 - 13-Oct-26 |
| Unknown* | 19 | €2.895 | SI Trade |
10:46:23 - 13-Oct-26 |
| Unknown* | 19 | €2.895 | SI Trade |
10:46:23 - 13-Oct-26 |
| Unknown* | 2,000 | €2.955 | SI Trade |
10:00:48 - 13-Oct-26 |
| Unknown* | 2 | €2.98 | SI Trade |
08:11:39 - 13-Oct-26 |
| Unknown* | 5 | €2.98 | SI Trade |
08:09:46 - 13-Oct-26 |
| Unknown* | 5 | €2.98 | SI Trade |
08:09:43 - 13-Oct-26 |
| Unknown* | 19 | €3.00 | OTC Trade |
16:14:34 - 12-Oct-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
16:08:04 - 12-Oct-26 |
| Unknown* | 17 | €3.01 | SI Trade |
14:59:04 - 12-Oct-26 |
| Unknown* | 5,000 | €3.01 | SI Trade |
14:27:51 - 12-Oct-26 |
| Unknown* | 118 | €3.05 | SI Trade |
14:04:46 - 12-Oct-26 |
| Unknown* | 1 | €3.135 | SI Trade |
11:07:11 - 12-Oct-26 |
| Unknown* | 15 | €3.135 | SI Trade |
11:07:10 - 12-Oct-26 |
| Unknown* | 150 | €3.10 | OTC Trade |
10:34:49 - 12-Oct-26 |
| Unknown* | 14 | €3.09 | OTC Trade |
10:33:58 - 12-Oct-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:12:15 - 12-Oct-26 |
| Unknown* | 1,238 | €3.40 | SI Trade |
10:33:38 - 08-Oct-26 |
| Unknown* | 1,000 | €3.33 | SI Trade |
09:32:34 - 08-Oct-26 |
| Unknown* | 150 | €3.31 | OTC Trade |
14:45:58 - 07-Oct-26 |
| Unknown* | 150 | €3.31 | SI Trade |
14:45:58 - 07-Oct-26 |
| Unknown* | 150 | €3.31 | SI Trade |
14:45:58 - 07-Oct-26 |
| Unknown* | 2,632 | €3.35 | SI Trade |
12:54:42 - 07-Oct-26 |
| Unknown* | 1,285 | €3.32 | SI Trade |
12:00:57 - 07-Oct-26 |
| Unknown* | 1,000 | €3.28 | SI Trade |
11:49:56 - 07-Oct-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:04:48 - 07-Oct-26 |
| Unknown* | 9,858 | €3.25 | SI Trade |
13:22:21 - 06-Oct-26 |
| Unknown* | 2 | €3.24 | SI Trade |
11:50:33 - 06-Oct-26 |
| Unknown* | 770 | €3.24 | SI Trade |
11:32:22 - 06-Oct-26 |
| Unknown* | 770 | €3.24 | SI Trade |
11:32:18 - 06-Oct-26 |
| Unknown* | 770 | €3.24 | SI Trade |
11:32:15 - 06-Oct-26 |
| Unknown* | 599 | €3.25 | SI Trade |
10:43:34 - 06-Oct-26 |
| Unknown* | 150 | €3.29 | OTC Trade |
08:32:12 - 06-Oct-26 |
| Unknown* | 2,148 | €3.38 | SI Trade |
12:43:57 - 05-Oct-26 |
| Unknown* | 150 | €3.35 | OTC Trade |
09:47:18 - 05-Oct-26 |
| Unknown* | 150 | €3.35 | SI Trade |
09:47:18 - 05-Oct-26 |
| Unknown* | 9 | €3.28 | SI Trade |
08:14:03 - 05-Oct-26 |
| Unknown* | 9 | €3.28 | OTC Trade |
08:14:03 - 05-Oct-26 |
| Unknown* | 6 | €3.24 | SI Trade |
09:28:20 - 02-Oct-26 |
| Unknown* | 150 | €3.27 | OTC Trade |
08:30:20 - 02-Oct-26 |
| Unknown* | 1 | €3.33 | SI Trade |
08:20:00 - 02-Oct-26 |
| Unknown* | 2 | €3.31 | SI Trade |
08:12:52 - 02-Oct-26 |
| Unknown* | 3 | €3.35 | SI Trade |
08:12:50 - 02-Oct-26 |
| Unknown* | 3 | €3.34 | SI Trade |
08:12:20 - 02-Oct-26 |
| Unknown* | 1,383 | €3.35 | SI Trade |
12:15:06 - 01-Oct-26 |
| Unknown* | 1,383 | €3.35 | SI Trade |
12:15:06 - 01-Oct-26 |
| Unknown* | 2 | €3.40 | SI Trade |
12:58:17 - 30-Sep-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:07:50 - 30-Sep-26 |
| Unknown* | 4 | €3.49 | SI Trade |
08:07:27 - 30-Sep-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:03:06 - 30-Sep-26 |
| Unknown* | 220 | €3.40 | SI Trade |
12:29:47 - 29-Sep-26 |
| Unknown* | 35 | €3.39 | SI Trade |
11:18:31 - 29-Sep-26 |
| Unknown* | 1,973 | €3.48 | SI Trade |
09:18:22 - 29-Sep-26 |
| Unknown* | 139 | €3.43 | SI Trade |
08:23:21 - 29-Sep-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 500 | €3.67 | SI Trade |
14:28:48 - 25-Sep-26 |
| Unknown* | 15 | €3.68 | SI Trade |
13:09:46 - 25-Sep-26 |
| Unknown* | 591 | €3.71 | SI Trade |
11:06:45 - 25-Sep-26 |
| Unknown* | 35 | €3.75 | Negotiated Trade |
09:54:09 - 25-Sep-26 |
| Unknown* | 0 | €3.74 | SI Trade |
09:15:11 - 25-Sep-26 |
| Unknown* | 13 | €3.88 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 3 | €3.99 | SI Trade |
11:30:00 - 24-Sep-26 |
| Unknown* | 13 | €3.80 | OTC Trade |
08:03:51 - 24-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
13:41:38 - 23-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
13:37:24 - 23-Sep-26 |