| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €3.24 | SI Trade |
09:28:20 - 02-Oct-26 |
| Unknown* | 150 | €3.27 | OTC Trade |
08:30:20 - 02-Oct-26 |
| Unknown* | 1 | €3.33 | SI Trade |
08:20:00 - 02-Oct-26 |
| Unknown* | 2 | €3.31 | SI Trade |
08:12:52 - 02-Oct-26 |
| Unknown* | 3 | €3.35 | SI Trade |
08:12:50 - 02-Oct-26 |
| Unknown* | 3 | €3.34 | SI Trade |
08:12:20 - 02-Oct-26 |
| Unknown* | 1,383 | €3.35 | SI Trade |
12:15:06 - 01-Oct-26 |
| Unknown* | 1,383 | €3.35 | SI Trade |
12:15:06 - 01-Oct-26 |
| Unknown* | 2 | €3.40 | SI Trade |
12:58:17 - 30-Sep-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:07:50 - 30-Sep-26 |
| Unknown* | 4 | €3.49 | SI Trade |
08:07:27 - 30-Sep-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:03:06 - 30-Sep-26 |
| Unknown* | 220 | €3.40 | SI Trade |
12:29:47 - 29-Sep-26 |
| Unknown* | 35 | €3.39 | SI Trade |
11:18:31 - 29-Sep-26 |
| Unknown* | 1,973 | €3.48 | SI Trade |
09:18:22 - 29-Sep-26 |
| Unknown* | 139 | €3.43 | SI Trade |
08:23:21 - 29-Sep-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 500 | €3.67 | SI Trade |
14:28:48 - 25-Sep-26 |
| Unknown* | 15 | €3.68 | SI Trade |
13:09:46 - 25-Sep-26 |
| Unknown* | 591 | €3.71 | SI Trade |
11:06:45 - 25-Sep-26 |
| Unknown* | 35 | €3.75 | Negotiated Trade |
09:54:09 - 25-Sep-26 |
| Unknown* | 0 | €3.74 | SI Trade |
09:15:11 - 25-Sep-26 |
| Unknown* | 13 | €3.88 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 3 | €3.99 | SI Trade |
11:30:00 - 24-Sep-26 |
| Unknown* | 13 | €3.80 | OTC Trade |
08:03:51 - 24-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
13:41:38 - 23-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
13:37:24 - 23-Sep-26 |
| Unknown* | 13 | €4.25 | OTC Trade |
11:35:20 - 23-Sep-26 |
| Unknown* | 16 | €4.38 | OTC Trade |
14:19:01 - 22-Sep-26 |
| Unknown* | 500 | €4.31 | SI Trade |
11:43:59 - 22-Sep-26 |
| Unknown* | 4 | €4.345 | SI Trade |
10:26:14 - 22-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:29:46 - 21-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:29:38 - 21-Sep-26 |
| Unknown* | 872 | €4.36 | SI Trade |
11:45:01 - 21-Sep-26 |
| Unknown* | 872 | €4.36 | OTC Trade |
11:45:01 - 21-Sep-26 |
| Unknown* | 0 | €4.30 | OTC Trade |
08:02:48 - 21-Sep-26 |
| Unknown* | 10 | €4.30 | OTC Trade |
08:02:48 - 21-Sep-26 |
| Unknown* | 1,051 | €4.70 | SI Trade |
09:41:23 - 16-Sep-26 |
| Unknown* | 10 | €4.63 | SI Trade |
08:27:50 - 16-Sep-26 |
| Unknown* | 199 | €4.55 | SI Trade |
08:25:26 - 16-Sep-26 |
| Unknown* | 2,792 | €4.64 | SI Trade |
10:27:52 - 15-Sep-26 |
| Unknown* | 6 | €4.77 | SI Trade |
10:13:02 - 15-Sep-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:39 - 15-Sep-26 |
| Unknown* | 500 | €4.71 | SI Trade |
15:46:14 - 14-Sep-26 |
| Unknown* | 1 | €5.06 | SI Trade |
11:37:08 - 11-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 4 | €4.90 | OTC Trade |
13:43:54 - 10-Sep-26 |
| Unknown* | 4 | €4.90 | SI Trade |
13:43:54 - 10-Sep-26 |
| Unknown* | 0 | €4.94 | SI Trade |
10:11:06 - 10-Sep-26 |
| Unknown* | 10 | €4.94 | SI Trade |
10:04:06 - 10-Sep-26 |
| Unknown* | 2 | €4.94 | SI Trade |
09:58:06 - 10-Sep-26 |
| Unknown* | 1 | €4.99 | SI Trade |
08:42:06 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:35:06 - 10-Sep-26 |
| Unknown* | 50 | €4.90 | SI Trade |
08:30:48 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:29:06 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:23:06 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:22:43 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:22:08 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:17:15 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:06:22 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:03:42 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:03:42 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:03:31 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:03:31 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:56 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:56 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 16 | €5.00 | OTC Trade |
08:02:15 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:02:15 - 10-Sep-26 |
| Unknown* | 0 | €5.06 | SI Trade |
13:01:06 - 09-Sep-26 |
| Unknown* | 20 | €5.06 | SI Trade |
12:22:06 - 09-Sep-26 |
| Unknown* | 20 | €5.08 | SI Trade |
11:48:01 - 09-Sep-26 |
| Unknown* | 20 | €5.10 | SI Trade |
11:43:04 - 09-Sep-26 |
| Unknown* | 20 | €5.10 | SI Trade |
11:39:31 - 09-Sep-26 |
| Unknown* | 20 | €5.10 | SI Trade |
11:34:09 - 09-Sep-26 |
| Unknown* | 14 | €5.06 | SI Trade |
10:46:58 - 09-Sep-26 |
| Unknown* | 0 | €5.44 | SI Trade |
09:45:22 - 07-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
09:44:55 - 07-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
09:30:18 - 07-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
09:30:08 - 07-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
09:15:23 - 07-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
09:15:21 - 07-Sep-26 |
| Unknown* | 4 | €5.50 | SI Trade |
09:15:10 - 07-Sep-26 |
| Unknown* | 20 | €5.50 | SI Trade |
09:09:25 - 07-Sep-26 |
| Unknown* | 20 | €5.50 | SI Trade |
09:09:15 - 07-Sep-26 |
| Unknown* | 20 | €5.50 | SI Trade |
09:08:11 - 07-Sep-26 |
| Unknown* | 3 | €5.50 | SI Trade |
09:07:59 - 07-Sep-26 |
| Unknown* | 3 | €5.50 | SI Trade |
09:07:45 - 07-Sep-26 |
| Unknown* | 3 | €5.46 | SI Trade |
16:29:01 - 04-Sep-26 |
| Unknown* | 3 | €5.46 | SI Trade |
16:28:56 - 04-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
16:28:45 - 04-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 2 | €5.44 | SI Trade |
16:28:00 - 04-Sep-26 |
| Unknown* | 71 | €6.08 | OTC Trade |
13:13:54 - 02-Sep-26 |
| Unknown* | 14 | €5.78 | OTC Trade |
12:25:47 - 02-Sep-26 |
| Unknown* | 1,123 | €5.74 | SI Trade |
08:53:31 - 02-Sep-26 |
| Unknown* | 0 | €5.44 | SI Trade |
08:04:20 - 02-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
15:37:12 - 01-Sep-26 |
| Unknown* | 1 | €5.88 | SI Trade |
15:37:00 - 01-Sep-26 |
| Unknown* | 31 | €5.88 | OTC Trade |
13:31:24 - 01-Sep-26 |
| Unknown* | 4 | €5.88 | OTC Trade |
11:14:47 - 01-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:04:27 - 01-Sep-26 |
| Unknown* | 1,784 | €6.60 | SI Trade |
10:30:31 - 28-Aug-26 |
| Unknown* | 38 | €6.66 | OTC Trade |
10:09:26 - 27-Aug-26 |
| Unknown* | 39 | €6.66 | SI Trade |
10:09:26 - 27-Aug-26 |
| Unknown* | 559 | €6.50 | SI Trade |
08:08:46 - 26-Aug-26 |
| Unknown* | 350 | €6.22 | SI Trade |
15:24:23 - 25-Aug-26 |
| Unknown* | 65 | €6.47 | OTC Trade |
13:50:58 - 25-Aug-26 |
| Unknown* | 66 | €6.47 | SI Trade |
13:50:58 - 25-Aug-26 |
| Unknown* | 40 | €6.44 | SI Trade |
10:51:57 - 25-Aug-26 |
| Unknown* | 995 | €6.68 | SI Trade |
11:12:53 - 24-Aug-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
10:17:06 - 24-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:17:06 - 24-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:17:06 - 24-Aug-26 |
| Unknown* | 3 | €6.64 | SI Trade |
16:19:42 - 21-Aug-26 |
| Unknown* | 6 | €6.64 | SI Trade |
16:17:42 - 21-Aug-26 |
| Unknown* | 1 | €6.64 | SI Trade |
08:07:37 - 21-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
14:40:26 - 19-Aug-26 |
| Unknown* | 6 | €6.86 | SI Trade |
11:07:49 - 18-Aug-26 |
| Unknown* | 4 | €6.86 | SI Trade |
11:07:45 - 18-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
11:03:53 - 18-Aug-26 |
| Unknown* | 6 | €6.86 | SI Trade |
11:03:27 - 18-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
11:00:21 - 18-Aug-26 |
| Unknown* | 6 | €6.86 | SI Trade |
11:00:04 - 18-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
11:00:01 - 18-Aug-26 |
| Unknown* | 700 | €6.82 | SI Trade |
08:58:05 - 18-Aug-26 |
| Unknown* | 31 | €6.92 | OTC Trade |
09:27:37 - 14-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
11:41:06 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:30:06 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:18:06 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:07:06 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:04:38 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:56:06 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:45:06 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:34:06 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:23:06 - 13-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:12:06 - 13-Aug-26 |
| Unknown* | 369 | €6.94 | SI Trade |
08:22:17 - 11-Aug-26 |
| Unknown* | 343 | €7.06 | SI Trade |
14:38:04 - 10-Aug-26 |
| Unknown* | 110 | €6.92 | SI Trade |
08:02:40 - 07-Aug-26 |
| Unknown* | 1,279 | €7.24 | OTC Trade |
09:58:22 - 03-Aug-26 |
| Unknown* | 1,279 | €7.24 | SI Trade |
09:58:22 - 03-Aug-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:37:10 - 03-Aug-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:37:07 - 03-Aug-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:02:43 - 31-Jul-26 |
| Unknown* | 1,000 | €7.38 | SI Trade |
13:36:33 - 28-Jul-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:17 - 27-Jul-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:17 - 27-Jul-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:17:38 - 24-Jul-26 |
| Unknown* | 165 | €7.50 | SI Trade |
09:00:00 - 21-Jul-26 |
| Unknown* | 2,000 | €7.48 | SI Trade |
08:54:01 - 20-Jul-26 |
| Unknown* | 1,000 | €7.48 | SI Trade |
08:53:16 - 20-Jul-26 |
| Unknown* | 998 | €7.76 | SI Trade |
14:19:02 - 15-Jul-26 |
| Unknown* | 408 | €7.25 | SI Trade |
12:18:41 - 14-Jul-26 |
| Unknown* | 80 | €7.46 | SI Trade |
08:26:59 - 13-Jul-26 |
| Unknown* | 1 | €7.84 | SI Trade |
12:10:51 - 09-Jul-26 |
| Unknown* | 30 | €7.72 | SI Trade |
10:32:34 - 09-Jul-26 |
| Unknown* | 5,300 | €7.72948 | Negotiated Trade |
10:54:00 - 06-Jul-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:41:23 - 06-Jul-26 |
| Unknown* | 0 | €7.74 | SI Trade |
08:02:31 - 29-Jun-26 |
| Unknown* | 303 | €7.66 | SI Trade |
11:49:01 - 26-Jun-26 |
| Unknown* | 1 | €7.78 | OTC Trade |
10:46:51 - 26-Jun-26 |
| Unknown* | 1 | €7.78 | SI Trade |
10:46:51 - 26-Jun-26 |
| Unknown* | 5 | €7.74 | SI Trade |
10:39:10 - 23-Jun-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:04:39 - 15-Jun-26 |
| Unknown* | 692 | €7.70 | SI Trade |
10:15:04 - 12-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
11:02:47 - 09-Jun-26 |
| Unknown* | 662 | €7.74 | SI Trade |
11:15:17 - 02-Jun-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:02:44 - 01-Jun-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:02:44 - 01-Jun-26 |
| Unknown* | 464 | €7.84 | OTC Trade |
11:10:37 - 28-May-26 |
| Unknown* | 357 | €7.90 | OTC Trade |
10:27:39 - 28-May-26 |
| Unknown* | 433 | €7.90 | SI Trade |
10:10:53 - 28-May-26 |
| Unknown* | 100 | €7.78 | SI Trade |
13:02:06 - 18-May-26 |
| Unknown* | 100 | €7.84 | SI Trade |
13:00:57 - 18-May-26 |
| Unknown* | 37 | €7.78 | SI Trade |
13:00:54 - 18-May-26 |
| Unknown* | 4 | €8.00 | SI Trade |
14:39:39 - 15-May-26 |
| Unknown* | 460 | €8.02 | SI Trade |
14:55:31 - 13-May-26 |
| Unknown* | 1 | €8.02 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 1 | €8.02 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
06:59:23 - 07-May-26 |
| Unknown* | 7 | €8.02 | SI Trade |
16:24:52 - 06-May-26 |
| Unknown* | 0 | €8.08 | SI Trade |
14:43:15 - 05-May-26 |
| Unknown* | 12 | €7.72 | SI Trade |
16:17:56 - 30-Apr-26 |
| Unknown* | 12 | €7.72 | SI Trade |
16:17:56 - 30-Apr-26 |
| Unknown* | 743 | €7.80 | SI Trade |
10:46:15 - 30-Apr-26 |
| Unknown* | 206 | €7.72 | SI Trade |
10:26:54 - 30-Apr-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:28:01 - 30-Apr-26 |
| Unknown* | 0 | €7.88 | SI Trade |
15:43:43 - 27-Apr-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:42:11 - 27-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €7.80 | SI Trade |
11:03:48 - 24-Apr-26 |
| Unknown* | 15 | €7.87 | SI Trade |
08:40:58 - 24-Apr-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:40 - 22-Apr-26 |
| Unknown* | 0 | €7.70 | SI Trade |
10:26:41 - 21-Apr-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:20:18 - 21-Apr-26 |
| Unknown* | 2 | €7.60 | SI Trade |
16:25:43 - 15-Apr-26 |
| Unknown* | 400 | €7.62 | SI Trade |
14:31:50 - 15-Apr-26 |