| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.20 | SI Trade |
13:06:16 - 23-Oct-26 |
| Unknown* | 500 | €2.20 | OTC Trade |
13:06:16 - 23-Oct-26 |
| Unknown* | 500 | €2.22 | SI Trade |
12:37:23 - 23-Oct-26 |
| Unknown* | 500 | €2.22 | SI Trade |
12:37:11 - 23-Oct-26 |
| Unknown* | 1,000 | €2.33 | SI Trade |
09:33:01 - 23-Oct-26 |
| Unknown* | 1,834 | €2.30 | SI Trade |
09:32:17 - 23-Oct-26 |
| Unknown* | 11,443 | €2.28 | SI Trade |
09:30:46 - 23-Oct-26 |
| Unknown* | 500 | €2.27 | SI Trade |
09:13:37 - 23-Oct-26 |
| Unknown* | 2,558 | €2.475 | SI Trade |
08:45:19 - 22-Oct-26 |
| Unknown* | 2 | €2.56 | SI Trade |
10:00:42 - 21-Oct-26 |
| Unknown* | 2 | €2.63 | SI Trade |
16:10:00 - 20-Oct-26 |
| Unknown* | 300 | €2.64 | SI Trade |
11:35:13 - 20-Oct-26 |
| Unknown* | 200 | €2.63 | SI Trade |
10:53:17 - 20-Oct-26 |
| Unknown* | 4,137 | €2.65 | SI Trade |
10:35:51 - 20-Oct-26 |
| Unknown* | 4,132 | €2.665 | SI Trade |
10:29:12 - 20-Oct-26 |
| Unknown* | 19,157 | €2.64 | SI Trade |
10:29:07 - 20-Oct-26 |
| Unknown* | 4,116 | €2.63 | SI Trade |
10:22:23 - 20-Oct-26 |
| Unknown* | 1 | €2.83 | SI Trade |
08:09:11 - 19-Oct-26 |
| Unknown* | 6,011 | €2.69 | SI Trade |
14:49:24 - 16-Oct-26 |
| Unknown* | 1,000 | €2.67 | SI Trade |
13:34:09 - 16-Oct-26 |
| Unknown* | 150 | €2.60 | SI Trade |
12:17:34 - 16-Oct-26 |
| Unknown* | 1,111 | €2.70 | OTC Trade |
10:52:23 - 16-Oct-26 |
| Unknown* | 1,111 | €2.70 | SI Trade |
10:52:23 - 16-Oct-26 |
| Unknown* | 100 | €2.73 | SI Trade |
09:18:55 - 16-Oct-26 |
| Unknown* | 49 | €2.70 | OTC Trade |
08:02:17 - 16-Oct-26 |
| Unknown* | 150 | €2.77 | SI Trade |
16:09:07 - 15-Oct-26 |
| Unknown* | 2,866 | €2.86 | SI Trade |
13:32:50 - 15-Oct-26 |
| Unknown* | 500 | €2.85 | SI Trade |
13:32:27 - 15-Oct-26 |
| Unknown* | 0 | €2.88 | SI Trade |
13:11:22 - 15-Oct-26 |
| Unknown* | 25 | €2.92 | SI Trade |
11:22:12 - 15-Oct-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:22:12 - 15-Oct-26 |
| Unknown* | 500 | €2.93 | SI Trade |
11:08:47 - 15-Oct-26 |
| Unknown* | 1,300 | €2.94 | SI Trade |
11:02:41 - 15-Oct-26 |
| Unknown* | 2,189 | €2.945 | SI Trade |
09:51:57 - 15-Oct-26 |
| Unknown* | 2,189 | €2.945 | SI Trade |
09:51:57 - 15-Oct-26 |
| Unknown* | 6,630 | €2.925 | SI Trade |
09:26:55 - 15-Oct-26 |
| Unknown* | 6,630 | €2.925 | SI Trade |
09:26:55 - 15-Oct-26 |
| Unknown* | 150 | €2.97 | SI Trade |
08:29:30 - 15-Oct-26 |
| Unknown* | 49 | €3.05 | OTC Trade |
08:08:15 - 15-Oct-26 |
| Unknown* | 10 | €2.71 | SI Trade |
15:02:33 - 14-Oct-26 |
| Unknown* | 1,000 | €2.79 | SI Trade |
10:45:06 - 14-Oct-26 |
| Unknown* | 3,000 | €2.79 | SI Trade |
09:46:27 - 14-Oct-26 |
| Unknown* | 1 | €2.87 | SI Trade |
14:47:14 - 13-Oct-26 |
| Unknown* | 100 | €2.91 | OTC Trade |
14:27:35 - 13-Oct-26 |
| Unknown* | 100 | €2.91 | SI Trade |
14:27:35 - 13-Oct-26 |
| Unknown* | 490 | €2.89 | SI Trade |
13:12:15 - 13-Oct-26 |
| Unknown* | 15 | €2.92 | OTC Trade |
11:23:23 - 13-Oct-26 |
| Unknown* | 500 | €2.92 | SI Trade |
10:56:12 - 13-Oct-26 |
| Unknown* | 3 | €2.93 | OTC Trade |
10:50:06 - 13-Oct-26 |
| Unknown* | 3 | €2.93 | SI Trade |
10:50:06 - 13-Oct-26 |
| Unknown* | 19 | €2.90 | OTC Trade |
10:46:23 - 13-Oct-26 |
| Unknown* | 19 | €2.895 | SI Trade |
10:46:23 - 13-Oct-26 |
| Unknown* | 19 | €2.895 | SI Trade |
10:46:23 - 13-Oct-26 |
| Unknown* | 2,000 | €2.955 | SI Trade |
10:00:48 - 13-Oct-26 |
| Unknown* | 2 | €2.98 | SI Trade |
08:11:39 - 13-Oct-26 |
| Unknown* | 5 | €2.98 | SI Trade |
08:09:46 - 13-Oct-26 |
| Unknown* | 5 | €2.98 | SI Trade |
08:09:43 - 13-Oct-26 |
| Unknown* | 19 | €3.00 | OTC Trade |
16:14:34 - 12-Oct-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
16:08:04 - 12-Oct-26 |
| Unknown* | 17 | €3.01 | SI Trade |
14:59:04 - 12-Oct-26 |
| Unknown* | 5,000 | €3.01 | SI Trade |
14:27:51 - 12-Oct-26 |
| Unknown* | 118 | €3.05 | SI Trade |
14:04:46 - 12-Oct-26 |
| Unknown* | 1 | €3.135 | SI Trade |
11:07:11 - 12-Oct-26 |
| Unknown* | 15 | €3.135 | SI Trade |
11:07:10 - 12-Oct-26 |
| Unknown* | 150 | €3.10 | OTC Trade |
10:34:49 - 12-Oct-26 |
| Unknown* | 14 | €3.09 | OTC Trade |
10:33:58 - 12-Oct-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:12:15 - 12-Oct-26 |
| Unknown* | 1,238 | €3.40 | SI Trade |
10:33:38 - 08-Oct-26 |
| Unknown* | 1,000 | €3.33 | SI Trade |
09:32:34 - 08-Oct-26 |
| Unknown* | 150 | €3.31 | OTC Trade |
14:45:58 - 07-Oct-26 |
| Unknown* | 150 | €3.31 | SI Trade |
14:45:58 - 07-Oct-26 |
| Unknown* | 150 | €3.31 | SI Trade |
14:45:58 - 07-Oct-26 |
| Unknown* | 2,632 | €3.35 | SI Trade |
12:54:42 - 07-Oct-26 |
| Unknown* | 1,285 | €3.32 | SI Trade |
12:00:57 - 07-Oct-26 |
| Unknown* | 1,000 | €3.28 | SI Trade |
11:49:56 - 07-Oct-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:04:48 - 07-Oct-26 |
| Unknown* | 9,858 | €3.25 | SI Trade |
13:22:21 - 06-Oct-26 |
| Unknown* | 2 | €3.24 | SI Trade |
11:50:33 - 06-Oct-26 |
| Unknown* | 770 | €3.24 | SI Trade |
11:32:22 - 06-Oct-26 |
| Unknown* | 770 | €3.24 | SI Trade |
11:32:18 - 06-Oct-26 |
| Unknown* | 770 | €3.24 | SI Trade |
11:32:15 - 06-Oct-26 |
| Unknown* | 599 | €3.25 | SI Trade |
10:43:34 - 06-Oct-26 |
| Unknown* | 150 | €3.29 | OTC Trade |
08:32:12 - 06-Oct-26 |
| Unknown* | 2,148 | €3.38 | SI Trade |
12:43:57 - 05-Oct-26 |
| Unknown* | 150 | €3.35 | OTC Trade |
09:47:18 - 05-Oct-26 |
| Unknown* | 150 | €3.35 | SI Trade |
09:47:18 - 05-Oct-26 |
| Unknown* | 9 | €3.28 | SI Trade |
08:14:03 - 05-Oct-26 |
| Unknown* | 9 | €3.28 | OTC Trade |
08:14:03 - 05-Oct-26 |
| Unknown* | 6 | €3.24 | SI Trade |
09:28:20 - 02-Oct-26 |
| Unknown* | 150 | €3.27 | OTC Trade |
08:30:20 - 02-Oct-26 |
| Unknown* | 1 | €3.33 | SI Trade |
08:20:00 - 02-Oct-26 |
| Unknown* | 2 | €3.31 | SI Trade |
08:12:52 - 02-Oct-26 |
| Unknown* | 3 | €3.35 | SI Trade |
08:12:50 - 02-Oct-26 |
| Unknown* | 3 | €3.34 | SI Trade |
08:12:20 - 02-Oct-26 |
| Unknown* | 1,383 | €3.35 | SI Trade |
12:15:06 - 01-Oct-26 |
| Unknown* | 1,383 | €3.35 | SI Trade |
12:15:06 - 01-Oct-26 |
| Unknown* | 2 | €3.40 | SI Trade |
12:58:17 - 30-Sep-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:07:50 - 30-Sep-26 |
| Unknown* | 4 | €3.49 | SI Trade |
08:07:27 - 30-Sep-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:03:06 - 30-Sep-26 |
| Unknown* | 220 | €3.40 | SI Trade |
12:29:47 - 29-Sep-26 |
| Unknown* | 35 | €3.39 | SI Trade |
11:18:31 - 29-Sep-26 |
| Unknown* | 1,973 | €3.48 | SI Trade |
09:18:22 - 29-Sep-26 |
| Unknown* | 139 | €3.43 | SI Trade |
08:23:21 - 29-Sep-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 500 | €3.67 | SI Trade |
14:28:48 - 25-Sep-26 |
| Unknown* | 15 | €3.68 | SI Trade |
13:09:46 - 25-Sep-26 |
| Unknown* | 591 | €3.71 | SI Trade |
11:06:45 - 25-Sep-26 |
| Unknown* | 35 | €3.75 | Negotiated Trade |
09:54:09 - 25-Sep-26 |
| Unknown* | 0 | €3.74 | SI Trade |
09:15:11 - 25-Sep-26 |
| Unknown* | 13 | €3.88 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 3 | €3.99 | SI Trade |
11:30:00 - 24-Sep-26 |
| Unknown* | 13 | €3.80 | OTC Trade |
08:03:51 - 24-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
13:41:38 - 23-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
13:37:24 - 23-Sep-26 |
| Unknown* | 13 | €4.25 | OTC Trade |
11:35:20 - 23-Sep-26 |
| Unknown* | 16 | €4.38 | OTC Trade |
14:19:01 - 22-Sep-26 |
| Unknown* | 500 | €4.31 | SI Trade |
11:43:59 - 22-Sep-26 |
| Unknown* | 4 | €4.345 | SI Trade |
10:26:14 - 22-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:29:46 - 21-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:29:38 - 21-Sep-26 |
| Unknown* | 872 | €4.36 | SI Trade |
11:45:01 - 21-Sep-26 |
| Unknown* | 872 | €4.36 | OTC Trade |
11:45:01 - 21-Sep-26 |
| Unknown* | 0 | €4.30 | OTC Trade |
08:02:48 - 21-Sep-26 |
| Unknown* | 10 | €4.30 | OTC Trade |
08:02:48 - 21-Sep-26 |
| Unknown* | 1,051 | €4.70 | SI Trade |
09:41:23 - 16-Sep-26 |
| Unknown* | 10 | €4.63 | SI Trade |
08:27:50 - 16-Sep-26 |
| Unknown* | 199 | €4.55 | SI Trade |
08:25:26 - 16-Sep-26 |
| Unknown* | 2,792 | €4.64 | SI Trade |
10:27:52 - 15-Sep-26 |
| Unknown* | 6 | €4.77 | SI Trade |
10:13:02 - 15-Sep-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:39 - 15-Sep-26 |
| Unknown* | 500 | €4.71 | SI Trade |
15:46:14 - 14-Sep-26 |
| Unknown* | 1 | €5.06 | SI Trade |
11:37:08 - 11-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 4 | €4.90 | OTC Trade |
13:43:54 - 10-Sep-26 |
| Unknown* | 4 | €4.90 | SI Trade |
13:43:54 - 10-Sep-26 |
| Unknown* | 0 | €4.94 | SI Trade |
10:11:06 - 10-Sep-26 |
| Unknown* | 10 | €4.94 | SI Trade |
10:04:06 - 10-Sep-26 |
| Unknown* | 2 | €4.94 | SI Trade |
09:58:06 - 10-Sep-26 |
| Unknown* | 1 | €4.99 | SI Trade |
08:42:06 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:35:06 - 10-Sep-26 |
| Unknown* | 50 | €4.90 | SI Trade |
08:30:48 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:29:06 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:23:06 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:22:43 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:22:08 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:17:15 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:06:22 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:03:42 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:03:42 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:03:31 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:03:31 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:56 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:56 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 16 | €5.00 | OTC Trade |
08:02:15 - 10-Sep-26 |
| Unknown* | 4 | €4.99 | SI Trade |
08:02:15 - 10-Sep-26 |
| Unknown* | 0 | €5.06 | SI Trade |
13:01:06 - 09-Sep-26 |
| Unknown* | 20 | €5.06 | SI Trade |
12:22:06 - 09-Sep-26 |
| Unknown* | 20 | €5.08 | SI Trade |
11:48:01 - 09-Sep-26 |
| Unknown* | 20 | €5.10 | SI Trade |
11:43:04 - 09-Sep-26 |
| Unknown* | 20 | €5.10 | SI Trade |
11:39:31 - 09-Sep-26 |
| Unknown* | 20 | €5.10 | SI Trade |
11:34:09 - 09-Sep-26 |
| Unknown* | 14 | €5.06 | SI Trade |
10:46:58 - 09-Sep-26 |
| Unknown* | 0 | €5.44 | SI Trade |
09:45:22 - 07-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
09:44:55 - 07-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
09:30:18 - 07-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
09:30:08 - 07-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
09:15:23 - 07-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
09:15:21 - 07-Sep-26 |
| Unknown* | 4 | €5.50 | SI Trade |
09:15:10 - 07-Sep-26 |
| Unknown* | 20 | €5.50 | SI Trade |
09:09:25 - 07-Sep-26 |
| Unknown* | 20 | €5.50 | SI Trade |
09:09:15 - 07-Sep-26 |
| Unknown* | 20 | €5.50 | SI Trade |
09:08:11 - 07-Sep-26 |
| Unknown* | 3 | €5.50 | SI Trade |
09:07:59 - 07-Sep-26 |
| Unknown* | 3 | €5.50 | SI Trade |
09:07:45 - 07-Sep-26 |
| Unknown* | 3 | €5.46 | SI Trade |
16:29:01 - 04-Sep-26 |
| Unknown* | 3 | €5.46 | SI Trade |
16:28:56 - 04-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
16:28:45 - 04-Sep-26 |
| Unknown* | 3 | €5.48 | SI Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 2 | €5.44 | SI Trade |
16:28:00 - 04-Sep-26 |
| Unknown* | 71 | €6.08 | OTC Trade |
13:13:54 - 02-Sep-26 |
| Unknown* | 14 | €5.78 | OTC Trade |
12:25:47 - 02-Sep-26 |
| Unknown* | 1,123 | €5.74 | SI Trade |
08:53:31 - 02-Sep-26 |
| Unknown* | 0 | €5.44 | SI Trade |
08:04:20 - 02-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
15:37:12 - 01-Sep-26 |
| Unknown* | 1 | €5.88 | SI Trade |
15:37:00 - 01-Sep-26 |
| Unknown* | 31 | €5.88 | OTC Trade |
13:31:24 - 01-Sep-26 |
| Unknown* | 4 | €5.88 | OTC Trade |
11:14:47 - 01-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:04:27 - 01-Sep-26 |
| Unknown* | 1,784 | €6.60 | SI Trade |
10:30:31 - 28-Aug-26 |
| Unknown* | 38 | €6.66 | OTC Trade |
10:09:26 - 27-Aug-26 |
| Unknown* | 39 | €6.66 | SI Trade |
10:09:26 - 27-Aug-26 |
| Unknown* | 559 | €6.50 | SI Trade |
08:08:46 - 26-Aug-26 |
| Unknown* | 350 | €6.22 | SI Trade |
15:24:23 - 25-Aug-26 |
| Unknown* | 65 | €6.47 | OTC Trade |
13:50:58 - 25-Aug-26 |
| Unknown* | 66 | €6.47 | SI Trade |
13:50:58 - 25-Aug-26 |
| Unknown* | 40 | €6.44 | SI Trade |
10:51:57 - 25-Aug-26 |
| Unknown* | 995 | €6.68 | SI Trade |
11:12:53 - 24-Aug-26 |