| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.08 | SI Trade |
14:43:15 - 05-May-26 |
| Unknown* | 12 | €7.72 | SI Trade |
16:17:56 - 30-Apr-26 |
| Unknown* | 12 | €7.72 | SI Trade |
16:17:56 - 30-Apr-26 |
| Unknown* | 743 | €7.80 | SI Trade |
10:46:15 - 30-Apr-26 |
| Unknown* | 206 | €7.72 | SI Trade |
10:26:54 - 30-Apr-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:28:01 - 30-Apr-26 |
| Unknown* | 0 | €7.88 | SI Trade |
15:43:43 - 27-Apr-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:42:11 - 27-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €7.80 | SI Trade |
11:03:48 - 24-Apr-26 |
| Unknown* | 15 | €7.87 | SI Trade |
08:40:58 - 24-Apr-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:40 - 22-Apr-26 |
| Unknown* | 0 | €7.70 | SI Trade |
10:26:41 - 21-Apr-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:20:18 - 21-Apr-26 |
| Unknown* | 2 | €7.60 | SI Trade |
16:25:43 - 15-Apr-26 |
| Unknown* | 400 | €7.62 | SI Trade |
14:31:50 - 15-Apr-26 |
| Unknown* | 4 | €7.74 | OTC Trade |
08:49:27 - 15-Apr-26 |
| Unknown* | 5 | €7.74 | OTC Trade |
08:22:21 - 15-Apr-26 |
| Unknown* | 2 | €7.74 | OTC Trade |
08:22:20 - 15-Apr-26 |
| Unknown* | 2 | €7.64 | SI Trade |
16:27:21 - 14-Apr-26 |
| Unknown* | 7 | €7.64 | SI Trade |
15:19:35 - 14-Apr-26 |
| Unknown* | 5 | €7.64 | SI Trade |
14:41:32 - 14-Apr-26 |
| Unknown* | 1 | €7.68 | SI Trade |
09:35:30 - 14-Apr-26 |
| Unknown* | 7 | €7.68 | SI Trade |
09:29:53 - 14-Apr-26 |
| Unknown* | 6 | €7.68 | SI Trade |
09:29:48 - 14-Apr-26 |
| Unknown* | 0 | €7.80 | SI Trade |
16:18:27 - 10-Apr-26 |
| Unknown* | 1 | €7.80 | SI Trade |
12:17:41 - 09-Apr-26 |
| Unknown* | 8 | €7.80 | SI Trade |
12:17:15 - 09-Apr-26 |
| Unknown* | 8 | €7.78 | SI Trade |
12:17:15 - 09-Apr-26 |
| Unknown* | 969 | €7.86 | SI Trade |
08:32:09 - 07-Apr-26 |
| Unknown* | 100 | €7.80 | SI Trade |
08:02:24 - 07-Apr-26 |
| Unknown* | 9 | €7.66 | SI Trade |
08:28:08 - 02-Apr-26 |
| Unknown* | 519 | €7.78 | SI Trade |
12:39:25 - 01-Apr-26 |
| Unknown* | 775 | €7.56 | SI Trade |
12:28:56 - 31-Mar-26 |
| Unknown* | 118 | €7.56 | SI Trade |
12:27:16 - 31-Mar-26 |
| Unknown* | 118 | €7.56 | OTC Trade |
12:27:16 - 31-Mar-26 |
| Unknown* | 211 | €7.58 | SI Trade |
15:44:23 - 30-Mar-26 |
| Unknown* | 211 | €7.58 | OTC Trade |
15:44:23 - 30-Mar-26 |
| Unknown* | 5 | €7.58 | SI Trade |
15:26:43 - 30-Mar-26 |
| Unknown* | 9 | €7.56 | SI Trade |
12:17:25 - 30-Mar-26 |
| Unknown* | 9 | €7.56 | SI Trade |
12:17:22 - 30-Mar-26 |
| Unknown* | 9 | €7.56 | SI Trade |
12:15:15 - 30-Mar-26 |
| Unknown* | 6 | €7.56 | SI Trade |
11:48:33 - 30-Mar-26 |
| Unknown* | 4 | €7.66 | SI Trade |
16:12:14 - 26-Mar-26 |
| Unknown* | 5 | €7.66 | SI Trade |
15:40:36 - 26-Mar-26 |
| Unknown* | 856 | €7.41 | SI Trade |
11:28:08 - 25-Mar-26 |
| Unknown* | 856 | €7.41 | SI Trade |
11:28:08 - 25-Mar-26 |
| Unknown* | 1,178 | €7.46 | SI Trade |
09:12:11 - 25-Mar-26 |
| Unknown* | 124 | €7.32 | SI Trade |
15:36:38 - 24-Mar-26 |
| Unknown* | 124 | €7.32 | OTC Trade |
15:36:38 - 24-Mar-26 |
| Unknown* | 157 | €7.79 | SI Trade |
13:04:04 - 23-Mar-26 |
| Unknown* | 40 | €7.79 | SI Trade |
12:55:27 - 23-Mar-26 |
| Unknown* | 484 | €7.58 | SI Trade |
12:11:09 - 23-Mar-26 |
| Unknown* | 2 | €7.62 | SI Trade |
12:09:51 - 23-Mar-26 |
| Unknown* | 7 | €7.56 | SI Trade |
12:09:51 - 23-Mar-26 |
| Unknown* | 7 | €7.58 | SI Trade |
12:09:51 - 23-Mar-26 |
| Unknown* | 7 | €7.60 | SI Trade |
12:09:51 - 23-Mar-26 |
| Unknown* | 7 | €7.62 | SI Trade |
12:09:50 - 23-Mar-26 |
| Unknown* | 7 | €7.60 | SI Trade |
12:00:09 - 23-Mar-26 |
| Unknown* | 7 | €7.62 | SI Trade |
12:00:03 - 23-Mar-26 |
| Unknown* | 481 | €7.55 | SI Trade |
11:59:57 - 23-Mar-26 |
| Unknown* | 6 | €7.60 | SI Trade |
11:54:15 - 23-Mar-26 |
| Unknown* | 1 | €7.42 | SI Trade |
09:18:23 - 23-Mar-26 |
| Unknown* | 7 | €7.44 | SI Trade |
09:18:22 - 23-Mar-26 |
| Unknown* | 7 | €7.46 | SI Trade |
08:59:19 - 23-Mar-26 |
| Unknown* | 7 | €7.46 | SI Trade |
08:59:09 - 23-Mar-26 |
| Unknown* | 7 | €7.46 | SI Trade |
08:59:08 - 23-Mar-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:59:08 - 23-Mar-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:59:07 - 23-Mar-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:59:06 - 23-Mar-26 |
| Unknown* | 417 | €7.50 | SI Trade |
08:49:50 - 23-Mar-26 |
| Unknown* | 645 | €7.52 | SI Trade |
14:28:19 - 20-Mar-26 |
| Unknown* | 604 | €7.76 | SI Trade |
10:15:22 - 19-Mar-26 |
| Unknown* | 2 | €7.68 | SI Trade |
09:46:58 - 19-Mar-26 |
| Unknown* | 2 | €7.68 | OTC Trade |
09:46:58 - 19-Mar-26 |
| Unknown* | 50 | €7.84 | SI Trade |
14:03:21 - 18-Mar-26 |
| Unknown* | 8 | €7.98 | SI Trade |
10:57:58 - 18-Mar-26 |
| Unknown* | 1 | €7.98 | SI Trade |
10:55:15 - 18-Mar-26 |
| Unknown* | 1,055 | €7.92 | SI Trade |
14:13:09 - 17-Mar-26 |
| Unknown* | 6 | €8.00 | SI Trade |
12:15:15 - 17-Mar-26 |
| Unknown* | 3 | €8.00 | SI Trade |
12:15:10 - 17-Mar-26 |
| Unknown* | 4 | €8.00 | SI Trade |
11:48:25 - 17-Mar-26 |
| Unknown* | 5 | €8.00 | SI Trade |
11:14:35 - 17-Mar-26 |
| Unknown* | 2 | €8.00 | SI Trade |
10:40:24 - 17-Mar-26 |
| Unknown* | 7 | €8.00 | SI Trade |
10:40:20 - 17-Mar-26 |
| Unknown* | 1 | €7.82 | SI Trade |
08:18:36 - 17-Mar-26 |
| Unknown* | 2 | €7.82 | SI Trade |
08:17:49 - 17-Mar-26 |
| Unknown* | 2 | €7.82 | SI Trade |
08:17:33 - 17-Mar-26 |
| Unknown* | 2 | €7.82 | SI Trade |
08:17:31 - 17-Mar-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:17:13 - 17-Mar-26 |
| Unknown* | 100 | €8.02 | SI Trade |
14:36:23 - 16-Mar-26 |
| Unknown* | 8 | €8.12 | OTC Trade |
13:25:53 - 16-Mar-26 |
| Unknown* | 3 | €8.20 | SI Trade |
16:29:56 - 13-Mar-26 |
| Unknown* | 4 | €8.20 | SI Trade |
16:29:00 - 13-Mar-26 |
| Unknown* | 5 | €8.20 | SI Trade |
16:28:00 - 13-Mar-26 |
| Unknown* | 60 | €8.07 | SI Trade |
14:18:05 - 13-Mar-26 |
| Unknown* | 8 | €8.58 | OTC Trade |
08:05:01 - 12-Mar-26 |
| Unknown* | 1 | €8.50 | SI Trade |
12:55:53 - 10-Mar-26 |
| Unknown* | 217 | €8.50 | SI Trade |
10:29:02 - 10-Mar-26 |
| Unknown* | 3 | €8.50 | SI Trade |
09:11:46 - 10-Mar-26 |
| Unknown* | 5 | €8.54 | SI Trade |
09:11:42 - 10-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:00:03 - 10-Mar-26 |
| Unknown* | 4 | €8.56 | SI Trade |
08:54:42 - 10-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:54:42 - 10-Mar-26 |
| Unknown* | 5 | €8.56 | SI Trade |
08:43:34 - 10-Mar-26 |
| Unknown* | 5 | €8.56 | SI Trade |
08:30:16 - 10-Mar-26 |
| Unknown* | 5 | €8.56 | SI Trade |
08:30:10 - 10-Mar-26 |
| Unknown* | 5 | €8.58 | SI Trade |
08:25:19 - 10-Mar-26 |
| Unknown* | 9 | €8.58 | SI Trade |
08:23:06 - 10-Mar-26 |
| Unknown* | 1 | €8.22 | SI Trade |
08:18:52 - 09-Mar-26 |
| Unknown* | 4 | €8.18 | SI Trade |
16:29:13 - 06-Mar-26 |
| Unknown* | 10 | €8.32 | SI Trade |
15:13:43 - 06-Mar-26 |
| Unknown* | 11 | €8.32 | SI Trade |
15:13:24 - 06-Mar-26 |
| Unknown* | 11 | €8.34 | SI Trade |
15:13:17 - 06-Mar-26 |
| Unknown* | 11 | €8.34 | SI Trade |
15:12:52 - 06-Mar-26 |
| Unknown* | 1 | €8.34 | SI Trade |
15:12:46 - 06-Mar-26 |
| Unknown* | 1 | €8.34 | SI Trade |
15:12:37 - 06-Mar-26 |
| Unknown* | 1 | €8.32 | SI Trade |
15:12:35 - 06-Mar-26 |
| Unknown* | 1 | €8.40 | SI Trade |
12:17:38 - 06-Mar-26 |
| Unknown* | 1 | €8.40 | SI Trade |
12:15:15 - 06-Mar-26 |
| Unknown* | 1 | €8.32 | SI Trade |
12:06:58 - 06-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:10:14 - 06-Mar-26 |
| Unknown* | 50 | €8.72 | SI Trade |
15:27:21 - 05-Mar-26 |
| Unknown* | 211 | €8.76 | SI Trade |
09:34:48 - 05-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
16:06:01 - 04-Mar-26 |
| Unknown* | 1 | €9.36 | SI Trade |
08:15:22 - 04-Mar-26 |
| Unknown* | 12 | €9.02 | OTC Trade |
08:06:29 - 03-Mar-26 |
| Unknown* | 10 | €9.02 | OTC Trade |
08:06:29 - 03-Mar-26 |
| Unknown* | 10 | €9.02 | OTC Trade |
08:06:29 - 03-Mar-26 |
| Unknown* | 2 | €9.04 | SI Trade |
15:27:25 - 27-Feb-26 |
| Unknown* | 12 | €8.92 | SI Trade |
10:54:25 - 26-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:02:30 - 24-Feb-26 |
| Unknown* | 26 | €9.10 | OTC Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 21 | €9.10 | OTC Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 16 | €9.10 | OTC Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 27 | €9.10 | SI Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 17 | €9.10 | SI Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 27 | €9.10 | SI Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 17 | €9.10 | SI Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 21 | €9.10 | SI Trade |
11:26:24 - 23-Feb-26 |
| Unknown* | 1,190 | €9.26 | SI Trade |
08:37:04 - 20-Feb-26 |
| Unknown* | 7 | €9.36 | OTC Trade |
08:02:26 - 16-Feb-26 |
| Unknown* | 0 | €9.44 | SI Trade |
08:02:25 - 16-Feb-26 |
| Unknown* | 300 | €9.46 | SI Trade |
14:53:21 - 13-Feb-26 |
| Unknown* | 1,035 | €9.68 | SI Trade |
13:40:36 - 12-Feb-26 |
| Unknown* | 1,029 | €9.68 | SI Trade |
13:40:18 - 12-Feb-26 |
| Unknown* | 207 | €9.78 | SI Trade |
10:09:16 - 12-Feb-26 |
| Unknown* | 300 | €9.74 | SI Trade |
09:35:55 - 12-Feb-26 |
| Unknown* | 13 | €9.78 | SI Trade |
08:29:08 - 12-Feb-26 |
| Unknown* | 100 | €9.50 | SI Trade |
08:56:35 - 11-Feb-26 |
| Unknown* | 960 | €9.52 | SI Trade |
11:15:35 - 10-Feb-26 |
| Unknown* | 12 | €9.66 | SI Trade |
08:28:18 - 10-Feb-26 |
| Unknown* | 60 | €9.52 | OTC Trade |
08:02:19 - 10-Feb-26 |
| Unknown* | 60 | €9.52 | OTC Trade |
08:02:19 - 10-Feb-26 |
| Unknown* | 60 | €9.52 | SI Trade |
08:02:18 - 10-Feb-26 |
| Unknown* | 60 | €9.52 | SI Trade |
08:02:18 - 10-Feb-26 |
| Unknown* | 60 | €9.52 | SI Trade |
08:02:18 - 10-Feb-26 |
| Unknown* | 60 | €9.52 | SI Trade |
08:02:18 - 10-Feb-26 |
| Unknown* | 200 | €9.62 | SI Trade |
08:38:21 - 09-Feb-26 |
| Unknown* | 1 | €9.68 | SI Trade |
08:02:38 - 09-Feb-26 |
| Unknown* | 2,435 | €9.70 | SI Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 53 | €9.72 | SI Trade |
13:10:23 - 06-Feb-26 |
| Unknown* | 10 | €9.88 | SI Trade |
14:39:37 - 04-Feb-26 |
| Unknown* | 60 | €9.88 | SI Trade |
09:11:45 - 04-Feb-26 |
| Unknown* | 38 | €9.74 | OTC Trade |
08:02:17 - 04-Feb-26 |
| Unknown* | 30 | €9.72 | OTC Trade |
14:42:34 - 02-Feb-26 |
| Unknown* | 1,876 | €9.72 | SI Trade |
12:57:14 - 02-Feb-26 |
| Unknown* | 4 | €9.72 | OTC Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 1 | €9.72 | OTC Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 2 | €9.72 | SI Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 2 | €9.72 | SI Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 4 | €9.72 | SI Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 210 | €9.82 | SI Trade |
15:01:56 - 30-Jan-26 |
| Unknown* | 210 | €9.82 | SI Trade |
13:16:14 - 30-Jan-26 |
| Unknown* | 38 | €9.72 | OTC Trade |
12:07:35 - 30-Jan-26 |
| Unknown* | 81 | €9.74 | OTC Trade |
12:07:35 - 30-Jan-26 |
| Unknown* | 81 | €9.74 | OTC Trade |
12:07:35 - 30-Jan-26 |
| Unknown* | 9 | €9.72 | SI Trade |
15:45:14 - 29-Jan-26 |
| Unknown* | 10 | €9.78 | SI Trade |
12:28:47 - 29-Jan-26 |
| Unknown* | 1 | €9.84 | SI Trade |
11:06:39 - 29-Jan-26 |
| Unknown* | 14 | €9.72 | SI Trade |
16:06:18 - 28-Jan-26 |
| Unknown* | 16 | €9.72 | SI Trade |
14:22:26 - 28-Jan-26 |
| Unknown* | 50 | €9.68 | SI Trade |
12:24:50 - 28-Jan-26 |
| Unknown* | 100 | €9.74 | SI Trade |
12:19:54 - 28-Jan-26 |
| Unknown* | 250 | €9.62 | OTC Trade |
11:58:02 - 28-Jan-26 |
| Unknown* | 5 | €9.76 | SI Trade |
11:52:41 - 28-Jan-26 |
| Unknown* | 3 | €9.70 | SI Trade |
11:17:09 - 28-Jan-26 |
| Unknown* | 97 | €9.70 | OTC Trade |
11:17:09 - 28-Jan-26 |
| Unknown* | 14 | €9.72 | OTC Trade |
11:12:38 - 28-Jan-26 |
| Unknown* | 2 | €9.72 | SI Trade |
11:12:22 - 28-Jan-26 |
| Unknown* | 10 | €9.72 | OTC Trade |
11:07:38 - 28-Jan-26 |
| Unknown* | 556 | €9.72 | SI Trade |
11:02:28 - 28-Jan-26 |
| Unknown* | 8 | €9.72 | SI Trade |
10:58:05 - 28-Jan-26 |
| Unknown* | 40 | €9.72 | SI Trade |
10:47:57 - 28-Jan-26 |
| Unknown* | 67 | €9.72 | OTC Trade |
10:44:44 - 28-Jan-26 |
| Unknown* | 66 | €9.72 | OTC Trade |
10:44:44 - 28-Jan-26 |
| Unknown* | 40 | €9.76 | OTC Trade |
10:06:48 - 28-Jan-26 |
| Unknown* | 10 | €9.76 | SI Trade |
10:06:48 - 28-Jan-26 |
| Unknown* | 4 | €9.78 | SI Trade |
10:02:38 - 28-Jan-26 |
| Unknown* | 50 | €9.78 | SI Trade |
10:01:03 - 28-Jan-26 |