Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €10.20 on 07-01-2026 at 13:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 720.00 at €10.25
Day's Volume: 914
Last Close: €10.20
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €7.02 - €11.35
Market Capitalisation: €337.16m
VWAP: €10.25
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 720 €10.25 SI Trade
 08:20:27 - 07-Jan-26
Unknown* 194 €10.25 SI Trade
 08:20:20 - 07-Jan-26
Unknown* 200 €10.20 SI Trade
 14:43:25 - 06-Jan-26
Unknown* 200 €10.20 OTC Trade
 14:43:25 - 06-Jan-26
Unknown* 292 €10.20 OTC Trade
 14:43:25 - 06-Jan-26
Unknown* 292 €10.20 OTC Trade
 14:43:25 - 06-Jan-26
Unknown* 800 €10.25 SI Trade
 13:57:01 - 06-Jan-26
Unknown* 250 €10.20 SI Trade
 14:47:33 - 05-Jan-26
Unknown* 79 €10.50 SI Trade
 08:09:34 - 05-Jan-26
Unknown* 0 €10.55 SI Trade
 08:02:41 - 05-Jan-26
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 10.20 10.20 10.20 10.20 914
6th Jan 2026 (Tue) 10.20 10.20 10.20 10.20 1,784
5th Jan 2026 (Mon) 10.20 10.20 10.20 10.20 329
2nd Jan 2026 (Fri) 10.40 10.40 10.40 10.40 3,575
1st Jan 2026 (Thu) 10.20 10.20 10.20 10.20 0
31st Dec 2025 (Wed) 10.20 10.20 10.20 10.20 0
30th Dec 2025 (Tue) 10.20 10.20 10.20 10.20 740
29th Dec 2025 (Mon) 10.30 10.30 10.30 10.30 299
26th Dec 2025 (Fri) 10.20 10.20 10.20 10.20 0
25th Dec 2025 (Thu) 10.20 10.20 10.20 10.20 0
24th Dec 2025 (Wed) 10.20 10.20 10.20 10.20 0
23rd Dec 2025 (Tue) 10.20 10.20 10.20 10.20 1,167
22nd Dec 2025 (Mon) 10.20 10.20 10.20 10.20 823
19th Dec 2025 (Fri) 10.35 10.35 10.35 10.35 1,000
18th Dec 2025 (Thu) 10.40 10.40 10.40 10.40 150
17th Dec 2025 (Wed) 10.05 10.05 10.05 10.05 30
16th Dec 2025 (Tue) 10.05 10.05 10.05 10.05 559
15th Dec 2025 (Mon) 10.40 10.40 10.40 10.40 17
12th Dec 2025 (Fri) 10.40 10.40 10.40 10.40 4
11th Dec 2025 (Thu) 10.40 10.40 10.40 10.40 50
10th Dec 2025 (Wed) 10.35 10.35 10.35 10.35 0
9th Dec 2025 (Tue) 10.35 10.35 10.35 10.35 1
8th Dec 2025 (Mon) 10.35 10.35 10.35 10.35 0
See more Vib Vermoegen N price history

Vib Vermoegen N (0AC3) Regulatory News

Date Source Headline
See more Vib Vermoegen N regulatory news
FTSE 100 Latest
Value10,062.85
Change-59.88

Login to your account

Forgot Password?

Not Registered