Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €8.65 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AC3 Shares
Last Trade: Unknown 71.00 at €8.65
Day's Volume: 0
Last Close: €8.65
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €6.93 - €13.02
Market Capitalisation: €286m
VWAP: €0.00
Shares in Issue: 33m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €8.65 SI Trade
08:30:11 - 13-Mar-25
Unknown* 71 €8.65 SI Trade
08:30:11 - 13-Mar-25
Unknown* 10 €8.79 OTC Trade
16:07:46 - 12-Mar-25
Unknown* 124 €8.48 OTC Trade
13:31:47 - 12-Mar-25
Unknown* 5 €8.24 OTC Trade
13:20:47 - 12-Mar-25
Unknown* 8 €8.61 OTC Trade
09:51:49 - 12-Mar-25
Unknown* 8 €8.61 SI Trade
09:51:49 - 12-Mar-25
Unknown* 140 €8.61 SI Trade
09:41:08 - 12-Mar-25
Unknown* 140 €8.61 SI Trade
09:41:08 - 12-Mar-25
Unknown* 8 €8.90 OTC Trade
08:52:53 - 12-Mar-25
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.65 8.65 8.65 8.65 0
13th Mar 2025 (Thu) 8.65 8.65 8.65 8.65 142
12th Mar 2025 (Wed) 8.61 8.61 8.61 8.61 861
11th Mar 2025 (Tue) 7.70 7.70 7.70 7.70 193
10th Mar 2025 (Mon) 8.15 8.15 8.15 8.15 119
7th Mar 2025 (Fri) 8.18 8.18 8.18 8.18 112
6th Mar 2025 (Thu) 8.27 8.27 8.27 8.27 0
5th Mar 2025 (Wed) 8.27 8.27 8.27 8.27 1
4th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 460
3rd Mar 2025 (Mon) 8.80 8.80 8.80 8.80 333
28th Feb 2025 (Fri) 8.80 8.80 8.80 8.80 0
27th Feb 2025 (Thu) 8.80 8.80 8.80 8.80 92
26th Feb 2025 (Wed) 8.36 8.36 8.36 8.36 59
25th Feb 2025 (Tue) 8.35 8.35 8.35 8.35 411
24th Feb 2025 (Mon) 8.47 8.47 8.47 8.47 284
21st Feb 2025 (Fri) 8.42 8.42 8.42 8.42 153
20th Feb 2025 (Thu) 8.31 8.31 8.31 8.31 124
19th Feb 2025 (Wed) 8.39 8.39 8.39 8.39 188
18th Feb 2025 (Tue) 8.61 8.61 8.61 8.61 270
17th Feb 2025 (Mon) 8.38 8.38 8.38 8.38 85
14th Feb 2025 (Fri) 8.40 8.40 8.40 8.40 318
See more Vib Vermoegen N price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered