Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €8.18 on 09-03-2026 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €8.18
Day's Volume: 0
Last Close: €8.18
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €7.02 - €11.35
Market Capitalisation: €270.39m
VWAP: €0.00
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €8.18 SI Trade
16:29:13 - 06-Mar-26
Unknown* 10 €8.32 SI Trade
15:13:43 - 06-Mar-26
Unknown* 11 €8.32 SI Trade
15:13:24 - 06-Mar-26
Unknown* 11 €8.34 SI Trade
15:13:17 - 06-Mar-26
Unknown* 11 €8.34 SI Trade
15:12:52 - 06-Mar-26
Unknown* 1 €8.34 SI Trade
15:12:46 - 06-Mar-26
Unknown* 1 €8.34 SI Trade
15:12:37 - 06-Mar-26
Unknown* 1 €8.32 SI Trade
15:12:35 - 06-Mar-26
Unknown* 1 €8.40 SI Trade
12:17:38 - 06-Mar-26
Unknown* 1 €8.40 SI Trade
12:15:15 - 06-Mar-26
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 8.18 8.18 8.18 8.18 0
6th Mar 2026 (Fri) 8.18 8.18 8.18 8.18 53
5th Mar 2026 (Thu) 8.72 8.72 8.72 8.72 261
4th Mar 2026 (Wed) 8.92 8.92 8.92 8.92 1
3rd Mar 2026 (Tue) 9.04 9.04 9.04 9.04 32
2nd Mar 2026 (Mon) 9.04 9.04 9.04 9.04 0
27th Feb 2026 (Fri) 9.04 9.04 9.04 9.04 2
26th Feb 2026 (Thu) 8.92 8.92 8.92 8.92 12
25th Feb 2026 (Wed) 9.52 9.52 9.52 9.52 0
24th Feb 2026 (Tue) 9.52 9.52 9.52 9.52 0
23rd Feb 2026 (Mon) 9.10 9.10 9.10 9.10 172
20th Feb 2026 (Fri) 9.26 9.26 9.26 9.26 1,190
19th Feb 2026 (Thu) 9.44 9.44 9.44 9.44 0
18th Feb 2026 (Wed) 9.44 9.44 9.44 9.44 0
17th Feb 2026 (Tue) 9.44 9.44 9.44 9.44 0
16th Feb 2026 (Mon) 9.44 9.44 9.44 9.44 7
13th Feb 2026 (Fri) 9.46 9.46 9.46 9.46 300
12th Feb 2026 (Thu) 9.68 9.68 9.68 9.68 2,584
11th Feb 2026 (Wed) 9.50 9.50 9.50 9.50 100
10th Feb 2026 (Tue) 9.52 9.52 9.52 9.52 1,332
9th Feb 2026 (Mon) 9.62 9.62 9.62 9.62 201
See more Vib Vermoegen N price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered