Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €10.15 on 21-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €10.15
Day's Volume: 2,855
Last Close: €10.15
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €7.02 - €11.35
Market Capitalisation: €358.64m
VWAP: €10.27238
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €10.15 SI Trade
 15:04:17 - 21-Nov-25
Unknown* 16 €10.15 OTC Trade
 15:04:17 - 21-Nov-25
Unknown* 10 €10.15 OTC Trade
 15:04:17 - 21-Nov-25
Unknown* 27 €10.15 OTC Trade
 15:04:17 - 21-Nov-25
Unknown* 100 €10.20 SI Trade
 13:23:59 - 21-Nov-25
Unknown* 140 €10.20 OTC Trade
 09:44:08 - 21-Nov-25
Unknown* 140 €10.20 SI Trade
 09:44:08 - 21-Nov-25
Unknown* 1,000 €10.275 OTC Trade
 09:42:45 - 21-Nov-25
Unknown* 1,000 €10.275 OTC Trade
 09:42:45 - 21-Nov-25
Unknown* 200 €10.35 OTC Trade
 08:37:07 - 21-Nov-25
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 10.15 10.15 10.15 10.15 2,855
20th Nov 2025 (Thu) 10.85 10.85 10.85 10.85 0
19th Nov 2025 (Wed) 10.85 10.85 10.85 10.85 5,508
18th Nov 2025 (Tue) 10.25 10.25 10.25 10.25 1,590
17th Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
14th Nov 2025 (Fri) 10.10 10.10 10.10 10.10 4,015
13th Nov 2025 (Thu) 10.90 10.90 10.90 10.90 359
12th Nov 2025 (Wed) 10.90 10.90 10.90 10.90 3,807
11th Nov 2025 (Tue) 11.30 11.30 11.30 11.30 0
10th Nov 2025 (Mon) 11.30 11.30 11.30 11.30 38
7th Nov 2025 (Fri) 11.15 11.15 11.15 11.15 3,290
6th Nov 2025 (Thu) 11.35 11.35 11.35 11.35 4,088
5th Nov 2025 (Wed) 10.95 10.95 10.95 10.95 93
4th Nov 2025 (Tue) 11.30 11.30 11.30 11.30 1,038
3rd Nov 2025 (Mon) 10.90 10.90 10.90 10.90 1,476
31st Oct 2025 (Fri) 10.85 10.85 10.85 10.85 7,744
30th Oct 2025 (Thu) 9.46 9.46 9.46 9.46 0
29th Oct 2025 (Wed) 9.46 9.46 9.46 9.46 1,064
28th Oct 2025 (Tue) 9.60 9.60 9.60 9.60 60
27th Oct 2025 (Mon) 9.20 9.20 9.20 9.20 0
24th Oct 2025 (Fri) 9.20 9.20 9.20 9.20 0
23rd Oct 2025 (Thu) 9.08 9.08 9.08 9.08 45
22nd Oct 2025 (Wed) 9.00 9.00 9.00 9.00 56
See more Vib Vermoegen N price history

Vib Vermoegen N (0AC3) Regulatory News

Date Source Headline
See more Vib Vermoegen N regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered