Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €3.38 on 06-10-2026 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,148.00 at €3.38
Day's Volume: 0
Last Close: €3.38
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €3.24 - €11.35
Market Capitalisation: €111.72m
VWAP: €0.00
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,148 €3.38 SI Trade
12:43:57 - 05-Oct-26
Unknown* 150 €3.35 OTC Trade
09:47:18 - 05-Oct-26
Unknown* 150 €3.35 SI Trade
09:47:18 - 05-Oct-26
Unknown* 9 €3.28 SI Trade
08:14:03 - 05-Oct-26
Unknown* 9 €3.28 OTC Trade
08:14:03 - 05-Oct-26
Unknown* 6 €3.24 SI Trade
09:28:20 - 02-Oct-26
Unknown* 150 €3.27 OTC Trade
08:30:20 - 02-Oct-26
Unknown* 1 €3.33 SI Trade
08:20:00 - 02-Oct-26
Unknown* 2 €3.31 SI Trade
08:12:52 - 02-Oct-26
Unknown* 3 €3.35 SI Trade
08:12:50 - 02-Oct-26
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 3.38 3.38 3.38 3.38 2,466
2nd Oct 2026 (Fri) 3.24 3.24 3.24 3.24 165
1st Oct 2026 (Thu) 3.35 3.35 3.35 3.35 2,766
30th Sep 2026 (Wed) 3.40 3.40 3.40 3.40 7
29th Sep 2026 (Tue) 3.40 3.40 3.40 3.40 2,367
28th Sep 2026 (Mon) 3.70 3.70 3.70 3.70 0
25th Sep 2026 (Fri) 3.67 3.67 3.67 3.67 1,141
24th Sep 2026 (Thu) 3.88 3.88 3.88 3.88 29
23rd Sep 2026 (Wed) 4.20 4.20 4.20 4.20 13
22nd Sep 2026 (Tue) 4.31 4.31 4.31 4.31 520
21st Sep 2026 (Mon) 4.40 4.40 4.40 4.40 1,772
18th Sep 2026 (Fri) 4.70 4.70 4.70 4.70 0
17th Sep 2026 (Thu) 4.70 4.70 4.70 4.70 0
16th Sep 2026 (Wed) 4.70 4.70 4.70 4.70 1,260
15th Sep 2026 (Tue) 4.64 4.64 4.64 4.64 2,798
14th Sep 2026 (Mon) 4.71 4.71 4.71 4.71 501
11th Sep 2026 (Fri) 5.06 5.06 5.06 5.06 1
10th Sep 2026 (Thu) 4.80 4.80 4.80 4.80 152
9th Sep 2026 (Wed) 5.06 5.06 5.06 5.06 114
8th Sep 2026 (Tue) 5.44 5.44 5.44 5.44 0
7th Sep 2026 (Mon) 5.44 5.44 5.44 5.44 85
See more Vib Vermoegen N price history
FTSE 100 Latest
Value10,585.37
Change87.43

Login to your account

Forgot Password?

Not Registered