Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €2.69 on 16-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,011.00 at €2.69
Day's Volume: 9,532
Last Close: €2.69
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €2.71 - €11.35
Market Capitalisation: €91.56m
VWAP: €2.689288
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,011 €2.69 SI Trade
 14:49:24 - 16-Oct-26
Unknown* 1,000 €2.67 SI Trade
 13:34:09 - 16-Oct-26
Unknown* 150 €2.60 SI Trade
 12:17:34 - 16-Oct-26
Unknown* 1,111 €2.70 OTC Trade
 10:52:23 - 16-Oct-26
Unknown* 1,111 €2.70 SI Trade
 10:52:23 - 16-Oct-26
Unknown* 100 €2.73 SI Trade
 09:18:55 - 16-Oct-26
Unknown* 49 €2.70 OTC Trade
 08:02:17 - 16-Oct-26
Unknown* 150 €2.77 SI Trade
 16:09:07 - 15-Oct-26
Unknown* 2,866 €2.86 SI Trade
 13:32:50 - 15-Oct-26
Unknown* 500 €2.85 SI Trade
 13:32:27 - 15-Oct-26
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2.69 2.69 2.69 2.69 9,532
15th Oct 2026 (Thu) 2.77 2.77 2.77 2.77 23,179
14th Oct 2026 (Wed) 2.71 2.71 2.71 2.71 4,010
13th Oct 2026 (Tue) 2.87 2.87 2.87 2.87 3,281
12th Oct 2026 (Mon) 3.01 3.01 3.01 3.01 5,336
9th Oct 2026 (Fri) 3.40 3.40 3.40 3.40 0
8th Oct 2026 (Thu) 3.40 3.40 3.40 3.40 2,238
7th Oct 2026 (Wed) 3.31 3.31 3.31 3.31 5,368
6th Oct 2026 (Tue) 3.25 3.25 3.25 3.25 12,919
5th Oct 2026 (Mon) 3.38 3.38 3.38 3.38 2,466
2nd Oct 2026 (Fri) 3.24 3.24 3.24 3.24 165
1st Oct 2026 (Thu) 3.35 3.35 3.35 3.35 2,766
30th Sep 2026 (Wed) 3.40 3.40 3.40 3.40 7
29th Sep 2026 (Tue) 3.40 3.40 3.40 3.40 2,367
28th Sep 2026 (Mon) 3.70 3.70 3.70 3.70 0
25th Sep 2026 (Fri) 3.67 3.67 3.67 3.67 1,141
24th Sep 2026 (Thu) 3.88 3.88 3.88 3.88 29
23rd Sep 2026 (Wed) 4.20 4.20 4.20 4.20 13
22nd Sep 2026 (Tue) 4.31 4.31 4.31 4.31 520
21st Sep 2026 (Mon) 4.40 4.40 4.40 4.40 1,772
18th Sep 2026 (Fri) 4.70 4.70 4.70 4.70 0
See more Vib Vermoegen N price history

Vib Vermoegen N (0AC3) Regulatory News

Date Source Headline
See more Vib Vermoegen N regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered