Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €8.02 on 12-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €8.02
Day's Volume: 0
Last Close: €8.02
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €7.02 - €11.35
Market Capitalisation: €265.10m
VWAP: €0.00
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8.02 SI Trade
06:59:24 - 07-May-26
Unknown* 1 €8.02 SI Trade
06:59:24 - 07-May-26
Unknown* 0 €8.02 SI Trade
06:59:24 - 07-May-26
Unknown* 0 €8.02 SI Trade
06:59:23 - 07-May-26
Unknown* 7 €8.02 SI Trade
16:24:52 - 06-May-26
Unknown* 0 €8.08 SI Trade
14:43:15 - 05-May-26
Unknown* 12 €7.72 SI Trade
16:17:56 - 30-Apr-26
Unknown* 12 €7.72 SI Trade
16:17:56 - 30-Apr-26
Unknown* 743 €7.80 SI Trade
10:46:15 - 30-Apr-26
Unknown* 206 €7.72 SI Trade
10:26:54 - 30-Apr-26
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 8.02 8.02 8.02 8.02 0
8th May 2026 (Fri) 8.02 8.02 8.02 8.02 0
7th May 2026 (Thu) 8.02 8.02 8.02 8.02 2
6th May 2026 (Wed) 8.02 8.02 8.02 8.02 13
5th May 2026 (Tue) 8.08 8.08 8.08 8.08 0
4th May 2026 (Mon) 7.72 7.72 7.72 7.72 0
1st May 2026 (Fri) 7.72 7.72 7.72 7.72 0
30th Apr 2026 (Thu) 7.72 7.72 7.72 7.72 973
29th Apr 2026 (Wed) 7.88 7.88 7.88 7.88 0
28th Apr 2026 (Tue) 7.88 7.88 7.88 7.88 0
27th Apr 2026 (Mon) 7.88 7.88 7.88 7.88 0
24th Apr 2026 (Fri) 7.80 7.80 7.80 7.80 15
23rd Apr 2026 (Thu) 7.66 7.66 7.66 7.66 0
22nd Apr 2026 (Wed) 7.66 7.66 7.66 7.66 0
21st Apr 2026 (Tue) 7.70 7.70 7.70 7.70 0
20th Apr 2026 (Mon) 7.68 7.68 7.68 7.68 0
17th Apr 2026 (Fri) 7.68 7.68 7.68 7.68 0
16th Apr 2026 (Thu) 7.60 7.60 7.60 7.60 0
15th Apr 2026 (Wed) 7.60 7.60 7.60 7.60 413
14th Apr 2026 (Tue) 7.64 7.64 7.64 7.64 28
13th Apr 2026 (Mon) 7.80 7.80 7.80 7.80 0
See more Vib Vermoegen N price history
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered