Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €10.35 on 05-12-2025 at 19:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €10.35
Day's Volume: 300
Last Close: €10.35
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €7.02 - €11.35
Market Capitalisation: €338.81m
VWAP: €10.35
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €10.35 SI Trade
 16:03:34 - 05-Dec-25
Unknown* 25 €10.25 SI Trade
 14:06:12 - 04-Dec-25
Unknown* 393 €10.25 SI Trade
 14:06:08 - 04-Dec-25
Unknown* 800 €10.25 SI Trade
 12:21:35 - 04-Dec-25
Unknown* 0 €10.40 SI Trade
 09:47:45 - 02-Dec-25
Unknown* 1,575 €10.35 SI Trade
 11:31:13 - 28-Nov-25
Unknown* 1,000 €10.30 SI Trade
 16:02:34 - 27-Nov-25
Unknown* 600 €10.25 SI Trade
 09:45:04 - 25-Nov-25
Unknown* 11 €10.30 SI Trade
 08:11:00 - 25-Nov-25
Unknown* 1 €10.05 SI Trade
 15:26:47 - 24-Nov-25
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 10.35 10.35 10.35 10.35 300
4th Dec 2025 (Thu) 10.25 10.25 10.25 10.25 1,218
3rd Dec 2025 (Wed) 10.40 10.40 10.40 10.40 0
2nd Dec 2025 (Tue) 10.40 10.40 10.40 10.40 0
1st Dec 2025 (Mon) 10.35 10.35 10.35 10.35 0
28th Nov 2025 (Fri) 10.35 10.35 10.35 10.35 1,575
27th Nov 2025 (Thu) 10.30 10.30 10.30 10.30 1,000
26th Nov 2025 (Wed) 10.25 10.25 10.25 10.25 0
25th Nov 2025 (Tue) 10.25 10.25 10.25 10.25 611
24th Nov 2025 (Mon) 10.05 10.05 10.05 10.05 2,047
21st Nov 2025 (Fri) 10.15 10.15 10.15 10.15 2,855
20th Nov 2025 (Thu) 10.85 10.85 10.85 10.85 0
19th Nov 2025 (Wed) 10.85 10.85 10.85 10.85 5,508
18th Nov 2025 (Tue) 10.25 10.25 10.25 10.25 1,590
17th Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
14th Nov 2025 (Fri) 10.10 10.10 10.10 10.10 4,015
13th Nov 2025 (Thu) 10.90 10.90 10.90 10.90 359
12th Nov 2025 (Wed) 10.90 10.90 10.90 10.90 3,807
11th Nov 2025 (Tue) 11.30 11.30 11.30 11.30 0
10th Nov 2025 (Mon) 11.30 11.30 11.30 11.30 38
7th Nov 2025 (Fri) 11.15 11.15 11.15 11.15 3,290
6th Nov 2025 (Thu) 11.35 11.35 11.35 11.35 4,088
See more Vib Vermoegen N price history

Vib Vermoegen N (0AC3) Regulatory News

Date Source Headline
See more Vib Vermoegen N regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered