Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price

Price €8.98 on 17-10-2025 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 47.00 at €8.98
Day's Volume: 47
Last Close: €8.98
Open: €0.00
ISIN: DE000A2YPDD0
Day's Range €0.00 - €0.00
52wk Range: €7.02 - €12.64303
Market Capitalisation: €288.90m
VWAP: €8.98
Shares in Issue: 33.05m

Vib Vermoegen N (0AC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €8.98 SI Trade
13:52:35 - 17-Oct-25
Unknown* 2 €8.74 SI Trade
16:05:35 - 16-Oct-25
Unknown* 9 €8.86 OTC Trade
13:04:03 - 16-Oct-25
Unknown* 0 €8.74 OTC Trade
13:02:41 - 16-Oct-25
Unknown* 0 €8.74 OTC Trade
13:02:41 - 16-Oct-25
Unknown* 0 €8.74 OTC Trade
13:01:01 - 16-Oct-25
Unknown* 0 €8.74 OTC Trade
13:00:42 - 16-Oct-25
Unknown* 21 €8.74 OTC Trade
13:00:33 - 16-Oct-25
Unknown* 0 €8.74 OTC Trade
13:00:33 - 16-Oct-25
Unknown* 0 €8.74 OTC Trade
13:00:33 - 16-Oct-25
See more Vib Vermoegen N trades

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 8.98 8.98 8.98 8.98 47
16th Oct 2025 (Thu) 8.74 8.74 8.74 8.74 54
15th Oct 2025 (Wed) 8.88 8.88 8.88 8.88 0
14th Oct 2025 (Tue) 8.88 8.88 8.88 8.88 499
13th Oct 2025 (Mon) 8.68 8.68 8.68 8.68 640
10th Oct 2025 (Fri) 8.84 8.84 8.84 8.84 0
9th Oct 2025 (Thu) 8.84 8.84 8.84 8.84 0
8th Oct 2025 (Wed) 8.84 8.84 8.84 8.84 491
7th Oct 2025 (Tue) 9.02 9.02 9.02 9.02 0
6th Oct 2025 (Mon) 9.02 9.02 9.02 9.02 150
3rd Oct 2025 (Fri) 9.02 9.02 9.02 9.02 200
2nd Oct 2025 (Thu) 9.00 9.00 9.00 9.00 12
1st Oct 2025 (Wed) 8.96 8.96 8.96 8.96 0
30th Sep 2025 (Tue) 8.96 8.96 8.96 8.96 538
29th Sep 2025 (Mon) 8.96 8.96 8.96 8.96 1,813
26th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 922
25th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 1,427
23rd Sep 2025 (Tue) 9.00 9.00 9.00 9.00 396
22nd Sep 2025 (Mon) 9.02 9.02 9.02 9.02 2,876
19th Sep 2025 (Fri) 8.84 8.84 8.84 8.84 0
See more Vib Vermoegen N price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered