Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 10.91655 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 10.91655
Day's Volume: 500
Last Close: 10.91655
Open: 0.00
ISIN: NO0013751966
Day's Range 0.00 - 0.00
52wk Range: 0.678774 - 13.60
Market Capitalisation: -
VWAP: 10.91655
Shares in Issue: 42.85m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 10.91655 SI Trade
Currency Conversion
 08:47:14 - 10-Jul-26
Unknown* 215 12.00 SI Trade
 12:14:39 - 06-Jul-26
Unknown* 3 11.54117 Currency Conversion
Negotiated Trade
 08:05:15 - 06-Jul-26
Unknown* 157 12.00 SI Trade
 14:43:43 - 03-Jul-26
Unknown* 157 12.00 SI Trade
 14:43:43 - 03-Jul-26
Unknown* 124 12.00 SI Trade
 13:24:03 - 03-Jul-26
Unknown* 124 12.00 SI Trade
 13:24:03 - 03-Jul-26
Unknown* 3 11.44832 Currency Conversion
Negotiated Trade
 10:04:03 - 26-Jun-26
Unknown* 223 11.775 SI Trade
 09:57:13 - 25-Jun-26
Unknown* 21 11.40 SI Trade
 15:19:00 - 23-Jun-26
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.91655 10.91655 10.91655 10.91655 500
9th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 0
8th Jul 2026 (Wed) 12.00 12.00 12.00 12.00 0
7th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 0
6th Jul 2026 (Mon) 12.00 12.00 12.00 12.00 218
3rd Jul 2026 (Fri) 12.00 12.00 12.00 12.00 562
2nd Jul 2026 (Thu) 11.44832 11.44832 11.44832 11.44832 0
1st Jul 2026 (Wed) 11.44832 11.44832 11.44832 11.44832 0
30th Jun 2026 (Tue) 11.44832 11.44832 11.44832 11.44832 0
29th Jun 2026 (Mon) 11.44832 11.44832 11.44832 11.44832 0
26th Jun 2026 (Fri) 11.44832 11.44832 11.44832 11.44832 3
25th Jun 2026 (Thu) 11.775 11.775 11.775 11.775 223
24th Jun 2026 (Wed) 11.40 11.40 11.40 11.40 0
23rd Jun 2026 (Tue) 11.40 11.40 11.40 11.40 42
22nd Jun 2026 (Mon) 11.03027 11.03027 11.03027 11.03027 0
19th Jun 2026 (Fri) 11.03027 11.03027 11.03027 11.03027 21
18th Jun 2026 (Thu) 11.03027 11.03027 11.03027 11.03027 0
17th Jun 2026 (Wed) 11.03027 11.03027 11.03027 11.03027 0
16th Jun 2026 (Tue) 11.03027 11.03027 11.03027 11.03027 24
15th Jun 2026 (Mon) 12.398 12.398 12.398 12.398 0
12th Jun 2026 (Fri) 12.398 12.398 12.398 12.398 100
11th Jun 2026 (Thu) 12.21 12.21 12.21 12.21 0
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered