| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,948 | 1.24 | SI Trade |
15:17:29 - 13-May-26 |
| Unknown* | 1,270 | 1.24 | SI Trade |
15:16:29 - 13-May-26 |
| Unknown* | 2,818 | 1.24 | SI Trade |
15:16:29 - 13-May-26 |
| Unknown* | 6,986 | 1.25 | SI Trade |
14:52:30 - 13-May-26 |
| Unknown* | 6,986 | 1.25 | SI Trade |
14:52:30 - 13-May-26 |
| Unknown* | 7,289 | 1.266 | SI Trade |
13:12:30 - 13-May-26 |
| Unknown* | 7,366 | 1.266 | SI Trade |
12:46:43 - 13-May-26 |
| Unknown* | 7,025 | 1.266 | SI Trade |
11:56:31 - 13-May-26 |
| Unknown* | 400 | 1.286823 | Currency Conversion Negotiated Trade |
11:04:04 - 13-May-26 |
| Unknown* | 13,000 | 1.292 | SI Trade |
10:26:43 - 13-May-26 |
| Unknown* | 16,000 | 1.29 | SI Trade |
09:41:39 - 13-May-26 |
| Unknown* | 200 | 1.30 | OTC Trade |
08:00:31 - 13-May-26 |
| Unknown* | 353 | 1.30 | OTC Trade |
08:00:30 - 13-May-26 |
| Unknown* | 354 | 1.30 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 200 | 1.30 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 25,000 | 1.348 | SI Trade |
14:55:53 - 12-May-26 |
| Unknown* | 7,500 | 1.408 | SI Trade |
12:45:29 - 12-May-26 |
| Unknown* | 62 | 1.422 | OTC Trade |
11:55:55 - 12-May-26 |
| Unknown* | 63 | 1.422 | SI Trade |
11:55:55 - 12-May-26 |
| Unknown* | 50,000 | 1.43 | SI Trade |
08:21:46 - 12-May-26 |
| Unknown* | 15,000 | 1.447 | SI Trade |
08:08:04 - 12-May-26 |
| Unknown* | 16,000 | 1.498 | SI Trade |
14:48:03 - 11-May-26 |
| Unknown* | 14,765 | 1.45 | SI Trade |
12:49:12 - 11-May-26 |
| Unknown* | 4,545 | 1.414 | SI Trade |
08:46:39 - 11-May-26 |
| Unknown* | 497 | 1.466 | OTC Trade |
14:00:58 - 08-May-26 |
| Unknown* | 497 | 1.466 | SI Trade |
14:00:58 - 08-May-26 |
| Unknown* | 1,500 | 1.476009 | Currency Conversion Negotiated Trade |
12:25:13 - 08-May-26 |
| Unknown* | 5,000 | 1.474 | SI Trade |
09:23:51 - 08-May-26 |
| Unknown* | 5,000 | 1.46 | SI Trade |
09:23:41 - 08-May-26 |
| Unknown* | 5,792 | 1.455 | SI Trade |
09:23:32 - 08-May-26 |
| Unknown* | 1,847 | 1.50 | OTC Trade |
10:20:24 - 07-May-26 |
| Unknown* | 1,847 | 1.50 | SI Trade |
10:20:24 - 07-May-26 |
| Unknown* | 64 | 1.45 | OTC Trade |
08:00:07 - 07-May-26 |
| Unknown* | 1 | 1.428 | SI Trade |
15:19:01 - 06-May-26 |
| Unknown* | 200 | 1.472 | OTC Trade |
14:15:17 - 06-May-26 |
| Unknown* | 200 | 1.472 | SI Trade |
14:15:17 - 06-May-26 |
| Unknown* | 15,000 | 1.476 | SI Trade |
13:09:37 - 06-May-26 |
| Unknown* | 603 | 1.482 | OTC Trade |
12:28:53 - 06-May-26 |
| Unknown* | 6,417 | 1.492 | OTC Trade |
11:50:31 - 06-May-26 |
| Unknown* | 200 | 1.522 | OTC Trade |
10:21:09 - 06-May-26 |
| Unknown* | 200 | 1.522 | SI Trade |
10:21:09 - 06-May-26 |
| Unknown* | 10,000 | 1.568 | SI Trade |
14:49:36 - 05-May-26 |
| Unknown* | 336 | 1.556 | OTC Trade |
14:25:42 - 05-May-26 |
| Unknown* | 622 | 1.582 | OTC Trade |
12:54:26 - 30-Apr-26 |
| Unknown* | 622 | 1.582 | SI Trade |
12:54:26 - 30-Apr-26 |
| Unknown* | 658 | 1.65 | OTC Trade |
12:18:30 - 30-Apr-26 |
| Unknown* | 658 | 1.65 | SI Trade |
12:18:29 - 30-Apr-26 |
| Unknown* | 497 | 1.50 | OTC Trade |
11:34:29 - 30-Apr-26 |
| Unknown* | 497 | 1.50 | OTC Trade |
11:34:29 - 30-Apr-26 |
| Unknown* | 497 | 1.50 | SI Trade |
11:34:29 - 30-Apr-26 |
| Unknown* | 497 | 1.50 | SI Trade |
11:34:29 - 30-Apr-26 |
| Unknown* | 30,000 | 1.462 | SI Trade |
10:59:58 - 30-Apr-26 |
| Unknown* | 25,000 | 1.49 | SI Trade |
10:20:52 - 30-Apr-26 |
| Unknown* | 3,649 | 1.458 | SI Trade |
10:15:03 - 30-Apr-26 |
| Unknown* | 351 | 1.40 | SI Trade |
09:34:56 - 30-Apr-26 |
| Unknown* | 22,128 | 1.317 | SI Trade |
11:12:17 - 29-Apr-26 |
| Unknown* | 22,000 | 1.315 | SI Trade |
10:54:35 - 29-Apr-26 |
| Unknown* | 20,000 | 1.31 | SI Trade |
10:01:44 - 29-Apr-26 |
| Unknown* | 35 | 1.314 | SI Trade |
08:37:53 - 29-Apr-26 |
| Unknown* | 8,926 | 1.33 | OTC Trade |
08:07:33 - 29-Apr-26 |
| Unknown* | 4 | 1.312 | SI Trade |
15:07:52 - 28-Apr-26 |
| Unknown* | 2,000 | 1.44 | OTC Trade |
08:15:21 - 28-Apr-26 |
| Unknown* | 2,001 | 1.44 | SI Trade |
08:15:21 - 28-Apr-26 |
| Unknown* | 899 | 1.304 | OTC Trade |
08:07:48 - 28-Apr-26 |
| Unknown* | 899 | 1.304 | SI Trade |
08:07:48 - 28-Apr-26 |
| Unknown* | 1,284 | 1.445 | OTC Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 93 | 1.445 | OTC Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 64 | 1.445 | OTC Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 899 | 1.445 | OTC Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 658 | 1.45 | OTC Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 186 | 1.445 | OTC Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 6,417 | 1.451 | OTC Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 8,926 | 1.45 | OTC Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 86 | 1.45 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 86 | 1.45 | OTC Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 336 | 1.445 | OTC Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 123 | 1.44 | OTC Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 8,927 | 1.45 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 1 | 1.47 | SI Trade |
15:19:00 - 27-Apr-26 |
| Unknown* | 25,000 | 1.394 | SI Trade |
13:58:49 - 27-Apr-26 |
| Unknown* | 15,000 | 1.42 | SI Trade |
13:49:45 - 27-Apr-26 |
| Unknown* | 622 | 1.46 | OTC Trade |
12:57:52 - 27-Apr-26 |
| Unknown* | 289 | 1.332615 | Currency Conversion Negotiated Trade |
12:05:34 - 27-Apr-26 |
| Unknown* | 4,000 | 1.358 | SI Trade |
11:50:39 - 27-Apr-26 |
| Unknown* | 549 | 1.331607 | Currency Conversion Negotiated Trade |
11:48:25 - 27-Apr-26 |
| Unknown* | 20,000 | 1.358 | SI Trade |
11:38:26 - 27-Apr-26 |
| Unknown* | 50,000 | 1.24 | SI Trade |
10:52:03 - 27-Apr-26 |
| Unknown* | 2,000 | 1.24 | OTC Trade |
10:41:36 - 27-Apr-26 |
| Unknown* | 1,000 | 1.24 | OTC Trade |
10:41:36 - 27-Apr-26 |
| Unknown* | 2,595 | 1.239 | OTC Trade |
10:41:36 - 27-Apr-26 |
| Unknown* | 1,000 | 1.24 | SI Trade |
10:41:36 - 27-Apr-26 |
| Unknown* | 6,015 | 1.24 | SI Trade |
10:33:23 - 27-Apr-26 |
| Unknown* | 2,034 | 1.236 | SI Trade |
10:20:02 - 27-Apr-26 |
| Unknown* | 113 | 1.14 | OTC Trade |
08:02:30 - 27-Apr-26 |
| Unknown* | 35,900 | 1.144 | SI Trade |
12:36:53 - 24-Apr-26 |
| Unknown* | 3,000 | 1.148 | SI Trade |
09:31:44 - 23-Apr-26 |
| Unknown* | 14 | 1.158 | OTC Trade |
14:48:21 - 21-Apr-26 |
| Unknown* | 90 | 1.158 | OTC Trade |
14:48:21 - 21-Apr-26 |
| Unknown* | 16 | 1.158 | OTC Trade |
14:48:21 - 21-Apr-26 |
| Unknown* | 11 | 1.158 | OTC Trade |
14:48:21 - 21-Apr-26 |
| Unknown* | 132 | 1.158 | SI Trade |
14:48:21 - 21-Apr-26 |
| Unknown* | 30,000 | 1.15 | SI Trade |
12:30:15 - 21-Apr-26 |
| Unknown* | 1,400 | 1.128 | SI Trade |
10:27:51 - 20-Apr-26 |
| Unknown* | 4,661 | 1.11 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 3,122 | 1.124 | OTC Trade |
14:07:53 - 17-Apr-26 |
| Unknown* | 3,122 | 1.124 | SI Trade |
14:07:53 - 17-Apr-26 |
| Unknown* | 3,296 | 1.148 | SI Trade |
14:37:27 - 16-Apr-26 |
| Unknown* | 3,392 | 1.148 | SI Trade |
14:31:12 - 16-Apr-26 |
| Unknown* | 2,521 | 1.142 | SI Trade |
13:16:42 - 16-Apr-26 |
| Unknown* | 2,854 | 1.128 | SI Trade |
11:25:39 - 16-Apr-26 |
| Unknown* | 20,000 | 1.114 | SI Trade |
08:07:47 - 16-Apr-26 |
| Unknown* | 54 | 1.135067 | Currency Conversion Negotiated Trade |
13:34:32 - 15-Apr-26 |
| Unknown* | 9,814 | 1.14 | SI Trade |
13:13:34 - 15-Apr-26 |
| Unknown* | 9,681 | 1.16 | SI Trade |
11:44:36 - 15-Apr-26 |
| Unknown* | 2,000 | 1.09 | SI Trade |
08:03:52 - 15-Apr-26 |
| Unknown* | 14,572 | 1.12 | SI Trade |
08:00:53 - 15-Apr-26 |
| Unknown* | 25,000 | 1.128 | Negotiated Trade |
08:50:23 - 13-Apr-26 |
| Unknown* | 660 | 1.144 | SI Trade |
08:28:19 - 10-Apr-26 |
| Unknown* | 8,412 | 1.126613 | Currency Conversion Negotiated Trade |
12:45:30 - 09-Apr-26 |
| Unknown* | 961 | 1.134 | SI Trade |
08:00:29 - 09-Apr-26 |
| Unknown* | 420 | 1.138 | OTC Trade |
10:31:32 - 08-Apr-26 |
| Unknown* | 53 | 1.084 | SI Trade |
08:40:28 - 07-Apr-26 |
| Unknown* | 53 | 1.084 | SI Trade |
08:40:28 - 07-Apr-26 |
| Unknown* | 57 | 1.08719 | Currency Conversion Negotiated Trade |
08:22:40 - 07-Apr-26 |
| Unknown* | 9,952 | 1.054 | SI Trade |
14:40:14 - 31-Mar-26 |
| Unknown* | 73 | 1.051409 | Currency Conversion Negotiated Trade |
14:14:18 - 31-Mar-26 |
| Unknown* | 10,103 | 1.054 | SI Trade |
12:53:59 - 31-Mar-26 |
| Unknown* | 10,098 | 1.054 | SI Trade |
12:39:27 - 31-Mar-26 |
| Unknown* | 9,399 | 1.054 | SI Trade |
10:33:01 - 31-Mar-26 |
| Unknown* | 9,803 | 1.04 | SI Trade |
09:40:10 - 31-Mar-26 |
| Unknown* | 30,000 | 1.058 | SI Trade |
08:59:16 - 31-Mar-26 |
| Unknown* | 9,539 | 1.05 | SI Trade |
08:37:23 - 31-Mar-26 |
| Unknown* | 9,364 | 1.06 | SI Trade |
15:08:17 - 27-Mar-26 |
| Unknown* | 24 | 1.061754 | Currency Conversion Negotiated Trade |
14:52:08 - 27-Mar-26 |
| Unknown* | 9,231 | 1.062 | SI Trade |
14:47:02 - 27-Mar-26 |
| Unknown* | 8,915 | 1.052 | SI Trade |
13:14:57 - 27-Mar-26 |
| Unknown* | 8,915 | 1.052 | SI Trade |
13:14:57 - 27-Mar-26 |
| Unknown* | 9,306 | 1.052 | SI Trade |
13:01:31 - 27-Mar-26 |
| Unknown* | 8,623 | 1.062 | SI Trade |
11:22:53 - 27-Mar-26 |
| Unknown* | 8,758 | 1.064 | SI Trade |
10:30:48 - 27-Mar-26 |
| Unknown* | 8,758 | 1.064 | SI Trade |
10:30:48 - 27-Mar-26 |
| Unknown* | 9,061 | 1.062 | SI Trade |
10:17:21 - 27-Mar-26 |
| Unknown* | 9,280 | 1.062 | SI Trade |
10:03:41 - 27-Mar-26 |
| Unknown* | 9,128 | 1.062 | SI Trade |
09:50:24 - 27-Mar-26 |
| Unknown* | 9,132 | 1.062 | SI Trade |
09:37:40 - 27-Mar-26 |
| Unknown* | 8,751 | 1.066 | SI Trade |
09:15:16 - 27-Mar-26 |
| Unknown* | 8,646 | 1.062 | SI Trade |
08:42:44 - 27-Mar-26 |
| Unknown* | 9,063 | 1.062 | SI Trade |
08:33:02 - 27-Mar-26 |
| Unknown* | 9,285 | 1.062 | SI Trade |
08:23:54 - 27-Mar-26 |
| Unknown* | 9,025 | 1.062 | SI Trade |
08:15:55 - 27-Mar-26 |
| Unknown* | 342 | 1.065371 | Currency Conversion Negotiated Trade |
08:02:41 - 27-Mar-26 |
| Unknown* | 181 | 1.100715 | Currency Conversion Negotiated Trade |
12:49:54 - 26-Mar-26 |
| Unknown* | 1,410 | 1.100067 | Currency Conversion Negotiated Trade |
12:45:31 - 26-Mar-26 |
| Unknown* | 1 | 1.132 | SI Trade |
15:16:28 - 25-Mar-26 |
| Unknown* | 8,836 | 1.132 | SI Trade |
15:13:50 - 25-Mar-26 |
| Unknown* | 3,654 | 1.134 | SI Trade |
14:42:14 - 25-Mar-26 |
| Unknown* | 8,812 | 1.124 | SI Trade |
14:36:56 - 25-Mar-26 |
| Unknown* | 8,553 | 1.128 | SI Trade |
13:56:05 - 25-Mar-26 |
| Unknown* | 8,558 | 1.128 | SI Trade |
13:46:59 - 25-Mar-26 |
| Unknown* | 8,113 | 1.14 | SI Trade |
13:29:58 - 25-Mar-26 |
| Unknown* | 134 | 1.112 | OTC Trade |
12:22:04 - 25-Mar-26 |
| Unknown* | 33,473 | 1.116 | SI Trade |
12:21:58 - 25-Mar-26 |
| Unknown* | 8,738 | 1.13 | SI Trade |
10:43:40 - 25-Mar-26 |
| Unknown* | 8,731 | 1.134 | SI Trade |
10:26:06 - 25-Mar-26 |
| Unknown* | 8,515 | 1.122 | SI Trade |
09:58:36 - 25-Mar-26 |
| Unknown* | 9,115 | 1.138 | SI Trade |
09:24:03 - 25-Mar-26 |
| Unknown* | 45,364 | 1.15 | SI Trade |
13:53:27 - 24-Mar-26 |
| Unknown* | 1,000 | 1.152 | SI Trade |
10:12:53 - 24-Mar-26 |
| Unknown* | 9,671 | 1.182 | SI Trade |
15:18:26 - 23-Mar-26 |
| Unknown* | 9,662 | 1.18 | SI Trade |
15:11:46 - 23-Mar-26 |
| Unknown* | 9,748 | 1.184 | SI Trade |
15:05:54 - 23-Mar-26 |
| Unknown* | 9,767 | 1.19 | SI Trade |
14:55:13 - 23-Mar-26 |
| Unknown* | 9,630 | 1.206 | SI Trade |
14:29:20 - 23-Mar-26 |
| Unknown* | 9,683 | 1.17 | SI Trade |
14:07:28 - 23-Mar-26 |
| Unknown* | 9,683 | 1.17 | SI Trade |
14:07:28 - 23-Mar-26 |
| Unknown* | 9,686 | 1.17 | SI Trade |
13:58:04 - 23-Mar-26 |
| Unknown* | 10,487 | 1.17 | SI Trade |
11:58:07 - 23-Mar-26 |
| Unknown* | 86,080 | 1.118 | SI Trade |
10:35:29 - 23-Mar-26 |
| Unknown* | 90,000 | 1.114 | SI Trade |
13:23:35 - 20-Mar-26 |
| Unknown* | 50,000 | 1.11 | SI Trade |
12:51:29 - 20-Mar-26 |
| Unknown* | 1 | 1.082 | SI Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 9,322 | 1.062 | SI Trade |
14:01:03 - 19-Mar-26 |
| Unknown* | 9,671 | 1.07 | SI Trade |
11:00:36 - 19-Mar-26 |
| Unknown* | 134 | 1.07 | OTC Trade |
10:19:44 - 19-Mar-26 |
| Unknown* | 134 | 1.07 | SI Trade |
10:19:44 - 19-Mar-26 |
| Unknown* | 9,489 | 1.06 | SI Trade |
10:10:17 - 19-Mar-26 |
| Unknown* | 9,171 | 1.062 | SI Trade |
09:25:45 - 19-Mar-26 |
| Unknown* | 9,171 | 1.062 | SI Trade |
09:25:45 - 19-Mar-26 |
| Unknown* | 9,291 | 1.064 | SI Trade |
09:13:25 - 19-Mar-26 |
| Unknown* | 8,934 | 1.07 | SI Trade |
08:49:40 - 19-Mar-26 |
| Unknown* | 9,509 | 1.072 | SI Trade |
08:19:49 - 19-Mar-26 |
| Unknown* | 12,000 | 1.102 | SI Trade |
13:51:15 - 18-Mar-26 |
| Unknown* | 10,570 | 1.08 | SI Trade |
14:50:32 - 17-Mar-26 |
| Unknown* | 10,570 | 1.08 | SI Trade |
14:50:32 - 17-Mar-26 |
| Unknown* | 10,662 | 1.08 | SI Trade |
14:43:38 - 17-Mar-26 |
| Unknown* | 10,028 | 1.082 | SI Trade |
14:27:44 - 17-Mar-26 |
| Unknown* | 1,189 | 1.097903 | Currency Conversion Negotiated Trade |
13:28:10 - 17-Mar-26 |
| Unknown* | 10,557 | 1.122 | SI Trade |
09:14:28 - 17-Mar-26 |
| Unknown* | 10,556 | 1.122 | SI Trade |
09:00:32 - 17-Mar-26 |
| Unknown* | 10,000 | 1.146 | SI Trade |
08:25:31 - 17-Mar-26 |