Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 4.29 OTC Trade
 15:13:22 - 23-Sep-26
Unknown* 250 4.29 SI Trade
 15:13:22 - 23-Sep-26
Unknown* 124 4.28 SI Trade
 14:52:54 - 23-Sep-26
Unknown* 1,000 4.22 SI Trade
 14:18:40 - 23-Sep-26
Unknown* 75 3.90 OTC Trade
 12:49:22 - 23-Sep-26
Unknown* 5,000 4.19 SI Trade
 12:23:35 - 23-Sep-26
Unknown* 8,791 4.19 SI Trade
 12:17:53 - 23-Sep-26
Unknown* 5,000 4.10 SI Trade
 12:09:28 - 23-Sep-26
Unknown* 5,000 4.10 SI Trade
 12:09:28 - 23-Sep-26
Unknown* 5,000 4.15 SI Trade
 12:09:04 - 23-Sep-26
Unknown* 5,000 4.15 SI Trade
 12:09:04 - 23-Sep-26
Unknown* 2,400 4.19 SI Trade
 12:05:43 - 23-Sep-26
Unknown* 4,000 4.28 SI Trade
 09:44:20 - 23-Sep-26
Unknown* 22 4.29 OTC Trade
 09:44:10 - 23-Sep-26
Unknown* 1 4.95 SI Trade
 15:19:00 - 21-Sep-26
Unknown* 77 4.80 OTC Trade
 09:48:05 - 21-Sep-26
Unknown* 77 4.80 SI Trade
 09:48:05 - 21-Sep-26
Unknown* 481 4.90 OTC Trade
 15:16:49 - 18-Sep-26
Unknown* 11 4.850446 Currency Conversion
Negotiated Trade
 10:10:59 - 17-Sep-26
Unknown* 2,000 4.925 SI Trade
 10:00:50 - 17-Sep-26
Unknown* 4,995 5.05 SI Trade
 08:20:32 - 17-Sep-26
Unknown* 2,074 5.05 SI Trade
 08:18:06 - 17-Sep-26
Unknown* 2,000 4.89 SI Trade
 13:37:32 - 15-Sep-26
Unknown* 2,000 4.83 SI Trade
 13:36:35 - 15-Sep-26
Unknown* 514 5.00 OTC Trade
 12:06:40 - 15-Sep-26
Unknown* 515 5.00 SI Trade
 12:06:40 - 15-Sep-26
Unknown* 19 5.52 OTC Trade
 09:00:03 - 15-Sep-26
Unknown* 19 5.52 SI Trade
 09:00:03 - 15-Sep-26
Unknown* 80 6.087193 Currency Conversion
Negotiated Trade
 14:57:52 - 08-Sep-26
Unknown* 24 6.50 OTC Trade
 08:03:09 - 08-Sep-26
Unknown* 25 6.50 SI Trade
 08:03:09 - 08-Sep-26
Unknown* 6,580 6.80 SI Trade
 11:00:11 - 07-Sep-26
Unknown* 144 6.34 SI Trade
 15:19:00 - 04-Sep-26
Unknown* 138 6.40 SI Trade
 14:13:23 - 04-Sep-26
Unknown* 14 6.48 OTC Trade
 10:18:29 - 04-Sep-26
Unknown* 2 6.48 OTC Trade
 10:18:29 - 04-Sep-26
Unknown* 1 6.48 OTC Trade
 10:18:29 - 04-Sep-26
Unknown* 18 6.48 SI Trade
 10:18:29 - 04-Sep-26
Unknown* 42 6.60 SI Trade
 09:49:43 - 04-Sep-26
Unknown* 1,600 6.40 SI Trade
 08:35:06 - 04-Sep-26
Unknown* 143 6.00 OTC Trade
 08:00:48 - 04-Sep-26
Unknown* 78 6.44 OTC Trade
 08:00:15 - 04-Sep-26
Unknown* 907 6.28 OTC Trade
 14:34:17 - 03-Sep-26
Unknown* 907 6.28 SI Trade
 14:34:17 - 03-Sep-26
Unknown* 14 6.50 OTC Trade
 13:39:47 - 03-Sep-26
Unknown* 14 6.50 SI Trade
 13:39:47 - 03-Sep-26
Unknown* 143 6.50 OTC Trade
 13:33:39 - 03-Sep-26
Unknown* 143 6.50 SI Trade
 13:33:39 - 03-Sep-26
Unknown* 19 6.50 OTC Trade
 13:10:40 - 03-Sep-26
Unknown* 19 6.50 SI Trade
 13:10:40 - 03-Sep-26
Unknown* 300 6.46 SI Trade
 13:01:01 - 03-Sep-26
Unknown* 907 6.42 OTC Trade
 12:48:08 - 03-Sep-26
Unknown* 907 6.42 SI Trade
 12:48:08 - 03-Sep-26
Unknown* 1 6.42 OTC Trade
 12:45:03 - 03-Sep-26
Unknown* 14 6.42 OTC Trade
 12:45:03 - 03-Sep-26
Unknown* 2 6.42 OTC Trade
 12:45:03 - 03-Sep-26
Unknown* 18 6.42 SI Trade
 12:45:03 - 03-Sep-26
Unknown* 501 6.40 OTC Trade
 12:01:20 - 03-Sep-26
Unknown* 501 6.40 SI Trade
 12:01:20 - 03-Sep-26
Unknown* 1,400 6.52 SI Trade
 11:29:56 - 03-Sep-26
Unknown* 828 6.92 OTC Trade
 08:32:53 - 03-Sep-26
Unknown* 828 6.92 SI Trade
 08:32:53 - 03-Sep-26
Unknown* 3,000 8.00 SI Trade
 14:02:31 - 02-Sep-26
Unknown* 329 8.10 SI Trade
 11:51:59 - 02-Sep-26
Unknown* 3 8.502475 Currency Conversion
Negotiated Trade
 10:32:18 - 28-Aug-26
Unknown* 494 8.78 OTC Trade
 08:56:08 - 28-Aug-26
Unknown* 494 8.78 SI Trade
 08:56:08 - 28-Aug-26
Unknown* 0 8.555186 SI Trade
Currency Conversion
 16:15:04 - 26-Aug-26
Unknown* 17 8.46 OTC Trade
 09:49:20 - 25-Aug-26
Unknown* 2,000 8.19 SI Trade
 12:46:13 - 24-Aug-26
Unknown* 333 8.76 SI Trade
 12:22:38 - 20-Aug-26
Unknown* 17 8.00 OTC Trade
 08:12:44 - 19-Aug-26
Unknown* 2 8.571519 SI Trade
Currency Conversion
 14:42:29 - 18-Aug-26
Unknown* 0 8.571519 SI Trade
Currency Conversion
 14:42:29 - 18-Aug-26
Unknown* 600 8.78 SI Trade
 11:44:57 - 18-Aug-26
Unknown* 421 8.834262 Currency Conversion
Negotiated Trade
 08:07:48 - 13-Aug-26
Unknown* 483 9.46 SI Trade
 15:16:09 - 05-Aug-26
Unknown* 170 9.70 SI Trade
 12:03:20 - 05-Aug-26
Unknown* 170 9.70 SI Trade
 12:03:20 - 05-Aug-26
Unknown* 174 9.82 SI Trade
 13:44:08 - 04-Aug-26
Unknown* 174 9.82 SI Trade
 13:44:08 - 04-Aug-26
Unknown* 90 10.10 SI Trade
 10:29:08 - 04-Aug-26
Unknown* 190 10.275 SI Trade
 10:22:31 - 04-Aug-26
Unknown* 8 9.52 SI Trade
 09:20:45 - 04-Aug-26
Unknown* 1,000 9.70 SI Trade
 09:10:34 - 04-Aug-26
Unknown* 14 9.70 SI Trade
 14:32:11 - 03-Aug-26
Unknown* 1,000 9.28 SI Trade
 08:15:52 - 03-Aug-26
Unknown* 18,132 9.56 Negotiated Trade
 15:38:00 - 31-Jul-26
Unknown* 30 9.52 SI Trade
 11:00:54 - 31-Jul-26
Unknown* 500 9.35 SI Trade
 09:13:13 - 31-Jul-26
Unknown* 202 9.98 SI Trade
 09:50:56 - 29-Jul-26
Unknown* 191 9.60 SI Trade
 13:47:00 - 28-Jul-26
Unknown* 191 9.60 SI Trade
 13:47:00 - 28-Jul-26
Unknown* 325 9.20 Negotiated Trade
 09:34:46 - 28-Jul-26
Unknown* 59 9.80 SI Trade
 14:20:38 - 27-Jul-26
Unknown* 24 9.32 SI Trade
 11:50:27 - 27-Jul-26
Unknown* 29 9.32 SI Trade
 11:19:28 - 27-Jul-26
Unknown* 675 9.80 SI Trade
 08:57:19 - 27-Jul-26
Unknown* 415 9.44 SI Trade
 14:20:58 - 24-Jul-26
Unknown* 3,679 9.52958 SI Trade
Negotiated Trade
 13:52:17 - 24-Jul-26
Unknown* 1,823 9.52958 SI Trade
Negotiated Trade
 13:52:17 - 24-Jul-26
Unknown* 3,679 9.52958 SI Trade
Negotiated Trade
 13:52:17 - 24-Jul-26
Unknown* 1,823 9.52958 SI Trade
Negotiated Trade
 13:52:17 - 24-Jul-26
Unknown* 219 9.30 SI Trade
 15:19:18 - 23-Jul-26
Unknown* 1,000 9.28 SI Trade
 08:38:54 - 23-Jul-26
Unknown* 247 9.68 SI Trade
 12:31:18 - 21-Jul-26
Unknown* 172 9.60 SI Trade
 10:47:36 - 20-Jul-26
Unknown* 1 9.20 SI Trade
 15:19:00 - 17-Jul-26
Unknown* 750 9.08 SI Trade
 15:02:20 - 17-Jul-26
Unknown* 69 9.15 SI Trade
 13:32:20 - 17-Jul-26
Unknown* 153 9.13 SI Trade
 11:10:33 - 17-Jul-26
Unknown* 197 9.13 SI Trade
 10:54:34 - 17-Jul-26
Unknown* 197 9.13 SI Trade
 10:54:34 - 17-Jul-26
Unknown* 21 9.00 OTC Trade
 10:17:29 - 17-Jul-26
Unknown* 130 9.50 OTC Trade
 09:59:19 - 17-Jul-26
Unknown* 200 9.434997 SI Trade
Currency Conversion
 09:34:12 - 17-Jul-26
Unknown* 392 10.15 SI Trade
 15:04:33 - 16-Jul-26
Unknown* 1,258 10.00652 Currency Conversion
Negotiated Trade
 13:23:02 - 16-Jul-26
Unknown* 2,262 10.70 SI Trade
 08:14:39 - 16-Jul-26
Unknown* 2,365 11.22909 Currency Conversion
Negotiated Trade
 09:32:29 - 13-Jul-26
Unknown* 500 10.91655 SI Trade
Currency Conversion
 08:47:14 - 10-Jul-26
Unknown* 215 12.00 SI Trade
 12:14:39 - 06-Jul-26
Unknown* 3 11.54117 Currency Conversion
Negotiated Trade
 08:05:15 - 06-Jul-26
Unknown* 157 12.00 SI Trade
 14:43:43 - 03-Jul-26
Unknown* 157 12.00 SI Trade
 14:43:43 - 03-Jul-26
Unknown* 124 12.00 SI Trade
 13:24:03 - 03-Jul-26
Unknown* 124 12.00 SI Trade
 13:24:03 - 03-Jul-26
Unknown* 3 11.44832 Currency Conversion
Negotiated Trade
 10:04:03 - 26-Jun-26
Unknown* 223 11.775 SI Trade
 09:57:13 - 25-Jun-26
Unknown* 21 11.40 SI Trade
 15:19:00 - 23-Jun-26
Unknown* 21 11.51 OTC Trade
 08:05:11 - 23-Jun-26
Unknown* 21 10.40 OTC Trade
 08:00:31 - 19-Jun-26
Unknown* 24 11.03027 Currency Conversion
Negotiated Trade
 15:08:26 - 16-Jun-26
Unknown* 100 12.398 SI Trade
 08:16:14 - 12-Jun-26
Unknown* 5 12.21 SI Trade
 08:59:32 - 10-Jun-26
Unknown* 36 12.986 SI Trade
 14:45:20 - 05-Jun-26
Unknown* 0 0.00 Currency Conversion
OTC Trade
 10:29:10 - 05-Jun-26
Unknown* 0 0.00 Currency Conversion
OTC Trade
 10:28:40 - 05-Jun-26
Unknown* 0 0.00 Currency Conversion
OTC Trade
 10:28:08 - 05-Jun-26
Unknown* 10 12.81021 Currency Conversion
Negotiated Trade
 14:31:01 - 03-Jun-26
Unknown* 22 12.2102 Currency Conversion
Negotiated Trade
 08:49:32 - 03-Jun-26
Unknown* 3,724 12.512 Negotiated Trade
 15:52:51 - 29-May-26
Unknown* 44 12.82004 Currency Conversion
Negotiated Trade
 08:22:24 - 29-May-26
Unknown* 33 12.80386 Currency Conversion
Negotiated Trade
 08:22:04 - 29-May-26
Unknown* 78 12.77028 Currency Conversion
Negotiated Trade
 08:21:40 - 29-May-26
Unknown* 0 12.98929 SI Trade
Currency Conversion
 12:02:21 - 28-May-26
Unknown* 0 12.98929 Currency Conversion
OTC Trade
 12:02:21 - 28-May-26
Unknown* 1 12.88126 Currency Conversion
Negotiated Trade
 15:26:12 - 27-May-26
Unknown* 200 13.10 SI Trade
 09:36:39 - 27-May-26
Unknown* 17 13.20 SI Trade
 08:45:42 - 27-May-26
Unknown* 1 12.856 SI Trade
 15:19:00 - 26-May-26
Unknown* 1 13.70 SI Trade
 13:45:35 - 26-May-26
Unknown* 48 13.70 SI Trade
 13:44:14 - 26-May-26
Unknown* 900 13.79 SI Trade
 13:39:37 - 26-May-26
Unknown* 100 13.79 SI Trade
 13:38:01 - 26-May-26
Unknown* 4,937 13.60 Negotiated Trade
 16:23:38 - 22-May-26
Unknown* 37 12.376 SI Trade
 09:30:46 - 22-May-26
Unknown* 1,000 11.91 SI Trade
 08:35:03 - 22-May-26
Unknown* 1 11.96873 SI Trade
Currency Conversion
 08:23:32 - 22-May-26
Unknown* 4,829 11.91 Negotiated Trade
 16:22:39 - 21-May-26
Unknown* 0 12.08866 SI Trade
Currency Conversion
 09:20:31 - 20-May-26
Unknown* 306 12.70 SI Trade
 08:17:57 - 19-May-26
Unknown* 7,800 1.27 SI Trade
 09:09:09 - 15-May-26
Unknown* 8,076 1.23 SI Trade
 08:27:51 - 15-May-26
Unknown* 93 1.21 OTC Trade
 08:00:09 - 15-May-26
Unknown* 1,948 1.24 SI Trade
 15:17:29 - 13-May-26
Unknown* 1,270 1.24 SI Trade
 15:16:29 - 13-May-26
Unknown* 2,818 1.24 SI Trade
 15:16:29 - 13-May-26
Unknown* 6,986 1.25 SI Trade
 14:52:30 - 13-May-26
Unknown* 6,986 1.25 SI Trade
 14:52:30 - 13-May-26
Unknown* 7,289 1.266 SI Trade
 13:12:30 - 13-May-26
Unknown* 7,366 1.266 SI Trade
 12:46:43 - 13-May-26
Unknown* 7,025 1.266 SI Trade
 11:56:31 - 13-May-26
Unknown* 400 1.286823 Currency Conversion
Negotiated Trade
 11:04:04 - 13-May-26
Unknown* 13,000 1.292 SI Trade
 10:26:43 - 13-May-26
Unknown* 16,000 1.29 SI Trade
 09:41:39 - 13-May-26
Unknown* 200 1.30 OTC Trade
 08:00:31 - 13-May-26
Unknown* 353 1.30 OTC Trade
 08:00:30 - 13-May-26
Unknown* 354 1.30 SI Trade
 08:00:28 - 13-May-26
Unknown* 200 1.30 SI Trade
 08:00:28 - 13-May-26
Unknown* 25,000 1.348 SI Trade
 14:55:53 - 12-May-26
Unknown* 7,500 1.408 SI Trade
 12:45:29 - 12-May-26
Unknown* 62 1.422 OTC Trade
 11:55:55 - 12-May-26
Unknown* 63 1.422 SI Trade
 11:55:55 - 12-May-26
Unknown* 50,000 1.43 SI Trade
 08:21:46 - 12-May-26
Unknown* 15,000 1.447 SI Trade
 08:08:04 - 12-May-26
Unknown* 16,000 1.498 SI Trade
 14:48:03 - 11-May-26
Unknown* 14,765 1.45 SI Trade
 12:49:12 - 11-May-26
Unknown* 4,545 1.414 SI Trade
 08:46:39 - 11-May-26
Unknown* 497 1.466 OTC Trade
 14:00:58 - 08-May-26
Unknown* 497 1.466 SI Trade
 14:00:58 - 08-May-26
Unknown* 1,500 1.476009 Currency Conversion
Negotiated Trade
 12:25:13 - 08-May-26
Unknown* 5,000 1.474 SI Trade
 09:23:51 - 08-May-26
Unknown* 5,000 1.46 SI Trade
 09:23:41 - 08-May-26
Unknown* 5,792 1.455 SI Trade
 09:23:32 - 08-May-26
Unknown* 1,847 1.50 OTC Trade
 10:20:24 - 07-May-26
Unknown* 1,847 1.50 SI Trade
 10:20:24 - 07-May-26
Unknown* 64 1.45 OTC Trade
 08:00:07 - 07-May-26
Unknown* 1 1.428 SI Trade
 15:19:01 - 06-May-26
Unknown* 200 1.472 OTC Trade
 14:15:17 - 06-May-26
FTSE 100 Latest
Value10,684.88
Change0.00